24H 最高$0.1925
24H 最低$0.1768
今日开盘$0.184
24H 成交量$21.78万
流通市值$1,737.02万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
GNOGnosis
|
$105.39 | $106.22 | $102.89 | $5.32万 | $2.68亿 | 1.58% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 473 |
KNCKyber Network Crystal
|
$0.1115 | $0.1185 | $0.1108 | $22.24万 | $1,931.79万 | -5.75% |
| 523 |
ONGOntology Gas
|
$0.06813 | $0.07127 | $0.06706 | $18.12万 | $419.32万 | -3.14% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 437 |
HEIHeima
|
$0.0927 | $0.0976 | $0.0918 | $26.98万 | $636.12万 | -3.64% |
| 81 |
ERACaldera
|
$0.0671 | $0.0676 | $0.0606 | $349.34万 | $932.56万 | 7.19% |
| 525 |
WALWalrus
|
$0.02807 | $0.0289 | $0.02754 | $18.08万 | $3,515.96万 | -1.23% |
| 245 |
PUNDIXPundi X
|
$0.0978 | $0.1008 | $0.0968 | $59.88万 | $2,514.65万 | -1.31% |
| 175 |
PARTIParticle Network
|
$0.0446 | $0.0458 | $0.0431 | $91.99万 | $1,031.40万 | 3.00% |
| 686 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.87万 | $3,843.91万 | 0.00% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 410 |
EDUEDU Coin
|
$0.051 | $0.0543 | $0.0498 | $30.02万 | $2,142.92万 | -3.59% |
| 270 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 501 |
CKBNervos Network
|
$0.00116 | $0.001209 | $0.001149 | $19.78万 | $5,880.29万 | -3.17% |
| 336 |
KATKatana Network
|
$0.00384 | $0.00394 | $0.00369 | $40.70万 | $912.15万 | -0.52% |
| 548 |
WOOWOO
|
$0.01154 | $0.01182 | $0.01128 | $16.75万 | $2,168.41万 | 2.03% |
| 508 |
1INCH1INCH
|
$0.0801 | $0.0818 | $0.079 | $18.93万 | $1.15亿 | -1.23% |
| 399 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 521 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
United Stables _以太坊ETH价格
Aster _以太坊ETH价格
TONToken _BTC行情
Gram _加密货币行情
TQQQB _比特币行情
Aerodrome _BTC行情
NBISB _币种排行
THORChain _数字货币市值
Injective _BTC行情
First Digital _比特币
Pump.fun _币种排行
Ethena _以太坊ETH价格
THORChain _币种排行
USDC _比特币
Pendle _币种排行
THORChain _加密货币行情
Gitcoin _币种排行
SOXLB _币种排行
USDC _加密货币行情
Celo _加密货币行情
Hashflow _比特币行情
LayerZero _币种排行
RWUSD _数字货币市值
MegaETH _数字货币市值
PAX Gold _币种排行
Avalanche _币种排行
Ethereum _比特币
First Digital _数字货币市值
Ondo _BTC行情
GOOGLB _BTC行情
Nomina _比特币行情
牛来 _以太坊ETH价格
THORChain _比特币行情
Sui _比特币行情
MARSCOIN _数字货币市值
Sui _BTC行情
Cardano _以太坊ETH价格
TQQQB _比特币
MUB _数字货币市值