24H 最高$0.004
24H 最低$0.00369
今日开盘$0.00394
24H 成交量$24.40万
流通市值$3,843.09万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
GNOGnosis
|
$107.11 | $108.95 | $103.00 | $4.66万 | $2.83亿 | 2.63% |
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 521 |
KNCKyber Network Crystal
|
$0.1118 | $0.1145 | $0.1108 | $15.44万 | $1,931.79万 | -2.02% |
| 565 |
ONGOntology Gas
|
$0.06911 | $0.07021 | $0.06706 | $12.73万 | $3,388.62万 | 0.55% |
| 365 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 428 |
HEIHeima
|
$0.0947 | $0.0959 | $0.0918 | $24.83万 | $636.12万 | 0.00% |
| 85 |
ERACaldera
|
$0.0642 | $0.0676 | $0.0619 | $265.35万 | $932.56万 | 3.55% |
| 518 |
WALWalrus
|
$0.02843 | $0.029 | $0.02754 | $15.56万 | $7,606.39万 | 1.57% |
| 394 |
PUNDIXPundi X
|
$0.099 | $0.1008 | $0.0972 | $29.38万 | $2,554.11万 | -0.80% |
| 193 |
PARTIParticle Network
|
$0.0439 | $0.0455 | $0.0431 | $76.62万 | $1,031.40万 | -1.79% |
| 673 |
REQRequest
|
$0.0499 | $0.0502 | $0.0492 | $3.76万 | $3,985.98万 | -0.40% |
| 410 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 242 |
EDUOpen Campus
|
$0.0515 | $0.0532 | $0.0492 | $57.39万 | $4,408.56万 | 0.20% |
| 258 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 539 |
CKBNervos Network
|
$0.00116 | $0.001187 | $0.001149 | $14.57万 | $5,827.09万 | -0.52% |
| 375 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00369 | $31.99万 | $912.15万 | 0.53% |
| 444 |
WOOWOO
|
$0.0122 | $0.01235 | $0.01137 | $22.49万 | $2,168.41万 | 3.57% |
| 501 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.0791 | $16.66万 | $1.15亿 | 2.00% |
| 377 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
LayerZero _加密货币行情
AMDB _比特币
Midnight _币种排行
Celestia _加密货币行情
PAX Gold _加密货币行情
Sui _加密货币行情
Chainlink _比特币行情
Celo _币种排行
KORUB _加密货币行情
Aster _比特币行情
Gram _币种排行
TONToken _比特币
Blur _BTC行情
POL _BTC行情
TQQQB _数字货币市值
BFUSD _比特币
RWUSD _数字货币市值
Midnight _加密货币行情
BFUSD _币种排行
波场 _币种排行
KORUB _比特币行情
Ethena USDe _比特币行情
Celestia _比特币
Ondo _币种排行
NBISB _比特币
Tether Gold _币种排行
INTWB _数字货币市值
Sui _加密货币行情
Sui _以太坊ETH价格
KORUB _比特币行情
Cosmos Hub _币种排行
Solana _数字货币市值
TQQQB _以太坊ETH价格
Solana _以太坊ETH价格
Celestia _数字货币市值
SNXXB _数字货币市值
Pepe _比特币
First Digital _加密货币行情
Huma Finance _加密货币行情
恒星币 _比特币