24H 最高$412.70
24H 最低$385.46
今日开盘$388.23
24H 成交量$33.21万
流通市值—
24H 涨跌额($20.79)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
GNOGnosis
|
$108.96 | $109.14 | $103.71 | $9.11万 | $2.79亿 | 3.12% |
| 495 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 612 |
KNCKyber Network Crystal
|
$0.1033 | $0.1059 | $0.0999 | $11.38万 | $1,778.14万 | 1.97% |
| 555 |
ONGOntology Gas
|
$0.06184 | $0.06405 | $0.05995 | $16.93万 | $380.43万 | 0.18% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 501 |
HEIHeima
|
$0.0884 | $0.0899 | $0.084 | $21.10万 | $589.29万 | 3.03% |
| 121 |
ERACaldera
|
$0.0704 | $0.0784 | $0.0704 | $175.13万 | $1,081.45万 | -7.37% |
| 402 |
WALWalrus
|
$0.02793 | $0.0288 | $0.02636 | $32.21万 | $3,555.35万 | 3.37% |
| 511 |
PUNDIXPundi X
|
$0.0889 | $0.0923 | $0.0878 | $20.40万 | $2,345.09万 | -0.89% |
| 120 |
PARTIParticle Network
|
$0.0447 | $0.0499 | $0.0428 | $178.18万 | $1,155.37万 | -5.90% |
| 681 |
REQRequest
|
$0.0478 | $0.0486 | $0.0463 | $3.87万 | $3,700.33万 | 1.27% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 529 |
EDUEDU Coin
|
$0.0436 | $0.0454 | $0.0418 | $19.14万 | $1,808.15万 | 3.32% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 422 |
CKBNervos Network
|
$0.000921 | $0.000963 | $0.000897 | $30.39万 | $4,688.44万 | -1.39% |
| 375 |
KATKatana Network
|
$0.00336 | $0.00348 | $0.00326 | $36.14万 | $803.65万 | -0.89% |
| 564 |
WOOWOO
|
$0.01104 | $0.01139 | $0.01079 | $16.10万 | $2,114.97万 | 1.01% |
| 165 |
1INCH1INCH
|
$0.0775 | $0.0804 | $0.0765 | $113.73万 | $1.12亿 | 0.39% |
| 409 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 543 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
相关站点
共 40 个
达世币 _比特币行情
OFFICIAL TRUMP _比特币
Injective _BTC行情
Worldcoin _BTC行情
TQQQB _以太坊ETH价格
Bubblemaps _币种排行
Render _币种排行
大零币 _币种排行
First Digital _以太坊ETH价格
Artificial _数字货币市值
BitTensor _BTC行情
Gram _比特币
恒星币 _BTC行情
BitTensor _以太坊ETH价格
Ondo _数字货币市值
Gains Network _比特币行情
Pudgy Penguins _数字货币市值
EUR _数字货币市值
Holo _币种排行
Arbitrum _以太坊ETH价格
波场 _比特币
Holo _数字货币市值
Reserve Rights _以太坊ETH价格
Arbitrum _数字货币市值
Aster _BTC行情
Uniswap _比特币
波场 _比特币
KORUB _以太坊ETH价格
Official _以太坊ETH价格
Meteora _数字货币市值
波场 _比特币
BMNRB _币种排行
恒星币 _比特币行情
Arbitrum _数字货币市值
NEXPACE _比特币
NFPrompt _比特币行情
比特现金 _BTC行情
狗币 _以太坊ETH价格
莱特币 _加密货币行情
Pyth Network _币种排行