24H 最高$0.188
24H 最低$0.1598
今日开盘$0.1692
24H 成交量$2,903.67万
流通市值$11.60亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
GNOGnosis
|
$106.9 | $109.31 | $103.71 | $8.13万 | $2.81亿 | -1.77% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 585 |
KNCKyber Network Crystal
|
$0.1045 | $0.1059 | $0.0987 | $17.20万 | $1,752.14万 | 1.56% |
| 512 |
ONGOntology Gas
|
$0.06303 | $0.06405 | $0.05995 | $24.10万 | $382.00万 | -0.71% |
| 440 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 362 |
HEIHeima
|
$0.0892 | $0.0899 | $0.0822 | $43.28万 | $579.09万 | 1.25% |
| 116 |
ERACaldera
|
$0.0729 | $0.08 | $0.0721 | $214.42万 | $1,148.14万 | -8.19% |
| 396 |
WALWalrus
|
$0.02846 | $0.0288 | $0.02636 | $37.95万 | $3,449.69万 | 2.56% |
| 495 |
PUNDIXPundi X
|
$0.0913 | $0.0923 | $0.0869 | $26.02万 | $2,350.00万 | -0.33% |
| 183 |
PARTIParticle Network
|
$0.049 | $0.0499 | $0.0465 | $106.46万 | $1,104.08万 | 1.87% |
| 672 |
REQRequest
|
$0.0483 | $0.0486 | $0.046 | $4.94万 | $3,635.78万 | 1.68% |
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 497 |
EDUEDU Coin
|
$0.0446 | $0.0454 | $0.0411 | $25.80万 | $1,762.87万 | 3.00% |
| 310 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 381 |
CKBNervos Network
|
$0.000944 | $0.000963 | $0.000897 | $39.99万 | $4,715.50万 | -1.05% |
| 320 |
KATKatana Network
|
$0.00344 | $0.00354 | $0.00326 | $50.98万 | $819.91万 | -2.83% |
| 573 |
WOOWOO
|
$0.01133 | $0.01139 | $0.01074 | $18.29万 | $2,096.97万 | 1.52% |
| 156 |
1INCH1INCH
|
$0.0796 | $0.0804 | $0.0751 | $139.68万 | $1.11亿 | 1.40% |
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 576 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
相关站点
共 40 个
Holo _加密货币行情
Gitcoin _以太坊ETH价格
Avalanche _数字货币市值
Pudgy Penguins _币种排行
Polkadot _币种排行
QQQB _币种排行
Test _比特币
Bubblemaps _BTC行情
Internet _数字货币市值
Raydium _币种排行
Reserve Rights _数字货币市值
Aave _加密货币行情
Worldcoin _比特币
BitTensor _BTC行情
Quant _比特币
Zama _数字货币市值
Avalanche _加密货币行情
币安币 _BTC行情
Ripple USD _数字货币市值
StraitsX USD _以太坊ETH价格
PancakeSwap _加密货币行情
大零币 _币种排行
Solana _数字货币市值
BMNRB _比特币
Injective _币种排行
大零币 _币种排行
Filecoin _BTC行情
Polkadot _数字货币市值
Render _数字货币市值
Arbitrum _数字货币市值
DRAMB _币种排行
NFPrompt _BTC行情
Hedera _加密货币行情
OFFICIAL TRUMP _比特币行情
Hedera _BTC行情
OFFICIAL TRUMP _比特币
达世币 _币种排行
JUST _比特币行情
BitTensor _比特币
Gitcoin _加密货币行情