24H 最高$176.94
24H 最低$166.52
今日开盘$173.77
24H 成交量$16.65万
流通市值—
24H 涨跌额(-$1.37)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
GNOGnosis
|
$105.58 | $111.39 | $103.71 | $5.47万 | $2.81亿 | -4.73% |
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 569 |
KNCKyber Network Crystal
|
$0.1025 | $0.1046 | $0.0987 | $16.23万 | $1,752.14万 | -1.44% |
| 494 |
ONGOntology Gas
|
$0.06087 | $0.06465 | $0.05995 | $23.10万 | $382.00万 | -5.35% |
| 410 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 339 |
HEIHeima
|
$0.0859 | $0.0913 | $0.0822 | $43.30万 | $579.09万 | -5.60% |
| 89 |
ERACaldera
|
$0.0744 | $0.0804 | $0.0721 | $283.44万 | $1,148.14万 | -2.75% |
| 425 |
WALWalrus
|
$0.02726 | $0.02824 | $0.02636 | $30.72万 | $3,449.69万 | -2.89% |
| 486 |
PUNDIXPundi X
|
$0.0894 | $0.0926 | $0.0869 | $23.69万 | $2,350.00万 | -3.14% |
| 166 |
PARTIParticle Network
|
$0.0479 | $0.0497 | $0.0461 | $103.71万 | $1,104.08万 | 2.57% |
| 663 |
REQRequest
|
$0.0472 | $0.0482 | $0.046 | $5.43万 | $3,635.78万 | -1.05% |
| 453 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 459 |
EDUEDU Coin
|
$0.044 | $0.0446 | $0.0411 | $26.85万 | $1,762.87万 | 0.00% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 347 |
CKBNervos Network
|
$0.000915 | $0.000976 | $0.000897 | $42.71万 | $4,715.50万 | -5.67% |
| 326 |
KATKatana Network
|
$0.00338 | $0.0036 | $0.00326 | $46.28万 | $819.91万 | -5.85% |
| 581 |
WOOWOO
|
$0.01119 | $0.01144 | $0.01074 | $14.87万 | $2,096.97万 | -1.84% |
| 148 |
1INCH1INCH
|
$0.078 | $0.0795 | $0.0751 | $122.65万 | $1.11亿 | -1.39% |
| 420 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
相关站点
共 40 个
Sui _比特币
Tether Gold _比特币
Internet _比特币
PAX Gold _币种排行
PAX Gold _比特币行情
恒星币 _比特币
达世币 _币种排行
达世币 _加密货币行情
KORUB _币种排行
MegaETH _加密货币行情
Aerodrome _币种排行
Ethena _以太坊ETH价格
Internet _币种排行
Celestia _数字货币市值
DODO _数字货币市值
Worldcoin _币种排行
MarsCoin _BTC行情
QQQB _BTC行情
达世币 _加密货币行情
Injective _以太坊ETH价格
Aster _比特币
First Digital _BTC行情
Celo _币种排行
Injective _BTC行情
EUR _币种排行
OFFICIAL TRUMP _数字货币市值
Shiba Inu _比特币
Artificial _以太坊ETH价格
波场 _以太坊ETH价格
Bubblemaps _BTC行情
Starknet _币种排行
达世币 _BTC行情
Reserve Rights _以太坊ETH价格
狗币 _币种排行
Sui _加密货币行情
Arbitrum _加密货币行情
First Neiro _数字货币市值
瑞波币 _加密货币行情
First Neiro _币种排行
First Digital _以太坊ETH价格