24H 最高$190.16
24H 最低$166.52
今日开盘$173.66
24H 成交量$24.15万
流通市值—
24H 涨跌额($15.51)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
GNOGnosis
|
$108.27 | $109.31 | $103.71 | $7.66万 | $2.81亿 | -0.72% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 579 |
KNCKyber Network Crystal
|
$0.1054 | $0.1059 | $0.0987 | $17.45万 | $1,752.14万 | 2.13% |
| 506 |
ONGOntology Gas
|
$0.0638 | $0.06405 | $0.05995 | $24.17万 | $382.00万 | 0.20% |
| 437 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 358 |
HEIHeima
|
$0.0895 | $0.0899 | $0.0822 | $44.02万 | $579.09万 | 0.90% |
| 112 |
ERACaldera
|
$0.0734 | $0.0804 | $0.0721 | $235.32万 | $1,148.14万 | -6.26% |
| 407 |
WALWalrus
|
$0.02862 | $0.0288 | $0.02636 | $36.88万 | $3,449.69万 | 2.65% |
| 487 |
PUNDIXPundi X
|
$0.0918 | $0.0923 | $0.0869 | $26.41万 | $2,350.00万 | 0.44% |
| 182 |
PARTIParticle Network
|
$0.0492 | $0.0499 | $0.0465 | $107.24万 | $1,104.08万 | 2.93% |
| 670 |
REQRequest
|
$0.0485 | $0.0485 | $0.046 | $4.96万 | $3,635.78万 | 1.25% |
| 477 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 493 |
EDUEDU Coin
|
$0.0448 | $0.0454 | $0.0411 | $25.77万 | $1,762.87万 | 2.28% |
| 309 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 377 |
CKBNervos Network
|
$0.000958 | $0.000963 | $0.000897 | $40.41万 | $4,715.50万 | 0.31% |
| 320 |
KATKatana Network
|
$0.00346 | $0.00355 | $0.00326 | $51.30万 | $819.91万 | -2.26% |
| 591 |
WOOWOO
|
$0.01134 | $0.01136 | $0.01074 | $16.20万 | $2,096.97万 | 0.53% |
| 153 |
1INCH1INCH
|
$0.0799 | $0.0804 | $0.0751 | $141.68万 | $1.11亿 | 1.91% |
| 446 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 571 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
相关站点
共 40 个
Tether Gold _币种排行
莱特币 _BTC行情
MarsCoin _数字货币市值
Solana _BTC行情
EUR _以太坊ETH价格
Gitcoin _比特币
Reserve Rights _数字货币市值
牛来 _比特币行情
Aptos _比特币行情
Injective _比特币
LayerZero _比特币行情
Aptos _以太坊ETH价格
TONToken _比特币行情
Test _比特币行情
Arbitrum _以太坊ETH价格
Ripple USD _比特币行情
大零币 _比特币行情
以太经典 _数字货币市值
Filecoin _BTC行情
Wrapped _加密货币行情
Official _BTC行情
Worldcoin _加密货币行情
Sui _以太坊ETH价格
以太坊 _数字货币市值
KORUB _BTC行情
NEXPACE _BTC行情
First Digital _比特币行情
Shiba Inu _比特币行情
Filecoin _比特币行情
Raydium _以太坊ETH价格
COINB _比特币
ONEchain _BTC行情
莱特币 _加密货币行情
牛来 _以太坊ETH价格
狗币 _加密货币行情
Plasma _比特币
莱特币 _数字货币市值
狗币 _加密货币行情
MarsCoin _数字货币市值
Ethena _数字货币市值