24H 最高$0.738
24H 最低$0.697
今日开盘$0.706
24H 成交量$37.89万
流通市值$450.44万
24H 涨跌额($0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
GNOGnosis
|
$112.8 | $120.33 | $112.30 | $9.89万 | $2.92亿 | 0.44% |
| 399 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 529 |
KNCKyber Network Crystal
|
$0.1037 | $0.107 | $0.1037 | $11.06万 | $1,810.35万 | -2.72% |
| 596 |
ONGOntology Gas
|
$0.06545 | $0.06841 | $0.06525 | $6.57万 | $402.83万 | -3.72% |
| 314 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 499 |
HEIHeima
|
$0.0894 | $0.093 | $0.089 | $13.30万 | $597.55万 | -2.19% |
| 64 |
ERACaldera
|
$0.073 | $0.0768 | $0.0693 | $251.83万 | $1,083.88万 | 4.59% |
| 368 |
WALWalrus
|
$0.02864 | $0.02944 | $0.02851 | $24.73万 | $3,599.35万 | -2.09% |
| 453 |
PUNDIXPundi X
|
$0.0934 | $0.0955 | $0.0934 | $16.30万 | $2,426.44万 | -1.68% |
| 140 |
PARTIParticle Network
|
$0.0477 | $0.0509 | $0.0462 | $89.74万 | $1,100.51万 | -0.42% |
| 631 |
REQRequest
|
$0.0488 | $0.0502 | $0.0485 | $3.94万 | $3,789.12万 | -1.22% |
| 347 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 455 |
EDUEDU Coin
|
$0.0465 | $0.0495 | $0.0465 | $16.05万 | $1,956.22万 | -5.87% |
| 225 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 355 |
CKBNervos Network
|
$0.001022 | $0.001101 | $0.00102 | $26.77万 | $5,187.78万 | -7.01% |
| 127 |
KATKatana Network
|
$0.00376 | $0.00388 | $0.00363 | $101.55万 | $887.50万 | 2.73% |
| 231 |
WOOWOO
|
$0.01163 | $0.01246 | $0.01142 | $50.91万 | $2,234.88万 | -4.44% |
| 302 |
1INCH1INCH
|
$0.0786 | $0.0802 | $0.0777 | $34.99万 | $1.13亿 | 0.77% |
| 320 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $128.52万 | -14.82% |
| 431 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $371.40万 | 2.82% |
相关站点
共 40 个
QQQB _比特币行情
Pepe _比特币
NFPrompt _数字货币市值
Curve DAO _数字货币市值
Act I : The _币种排行
NFPrompt _币种排行
Caldera _数字货币市值
应用链 _BTC行情
Ether.fi _BTC行情
Chainlink _比特币
Aster _币种排行
Thena _币种排行
Hamster Kombat _比特币行情
Wrapped _BTC行情
Official _以太坊ETH价格
Uniswap _比特币行情
Reserve Rights _加密货币行情
Tether Gold _比特币
Pepe _比特币
USDC _BTC行情
Official _比特币
ONEchain _比特币行情
Injective _币种排行
Plasma _比特币行情
Near Protocol _币种排行
Plasma _加密货币行情
瑞波币 _比特币
DODO _币种排行
BEAMX _比特币行情
Pudgy Penguins _币种排行
USDC _币种排行
LayerZero _加密货币行情
RNDR _数字货币市值
Mitosis _比特币行情
达世币 _比特币行情
Sui _BTC行情
Aptos _加密货币行情
Act I : The _加密货币行情
Celo _比特币行情
OFFICIAL TRUMP _比特币