24H 最高$0.01854
24H 最低$0.01761
今日开盘$0.01849
24H 成交量$23.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
GNOGnosis
|
$106.44 | $108.00 | $102.89 | $5.05万 | $2.68亿 | 2.37% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 567 |
KNCKyber Network Crystal
|
$0.1129 | $0.1155 | $0.1108 | $14.98万 | $1,931.79万 | -2.17% |
| 543 |
ONGOntology Gas
|
$0.0693 | $0.07079 | $0.06706 | $16.95万 | $419.32万 | -1.79% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 415 |
HEIHeima
|
$0.0947 | $0.0971 | $0.0918 | $29.48万 | $636.12万 | -1.97% |
| 86 |
ERACaldera
|
$0.0642 | $0.0676 | $0.0606 | $307.02万 | $932.56万 | 1.10% |
| 511 |
WALWalrus
|
$0.0286 | $0.029 | $0.02754 | $19.39万 | $3,515.96万 | 0.28% |
| 314 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $45.02万 | $2,514.65万 | 0.30% |
| 183 |
PARTIParticle Network
|
$0.0448 | $0.0455 | $0.0435 | $87.16万 | $1,031.40万 | 0.90% |
| 687 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.84万 | $3,843.91万 | 0.00% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 275 |
EDUEDU Coin
|
$0.0495 | $0.0532 | $0.0492 | $53.60万 | $2,142.92万 | -6.78% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 507 |
CKBNervos Network
|
$0.001174 | $0.001201 | $0.001149 | $19.73万 | $5,880.29万 | -2.09% |
| 345 |
KATKatana Network
|
$0.00382 | $0.00391 | $0.00369 | $38.84万 | $912.15万 | -2.05% |
| 504 |
WOOWOO
|
$0.01216 | $0.01222 | $0.01137 | $19.91万 | $2,168.41万 | 4.47% |
| 506 |
1INCH1INCH
|
$0.0811 | $0.0816 | $0.079 | $19.80万 | $1.15亿 | -0.25% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
NFPrompt _数字货币市值
Ondo _加密货币行情
NVDAB _以太坊ETH价格
Aster _币种排行
INTWB _比特币行情
1000CAT _币种排行
TQQQB _币种排行
MARSCOIN _加密货币行情
Ethereum _以太坊ETH价格
Pump.fun _以太坊ETH价格
Near Protocol _数字货币市值
GOOGLB _比特币
Dogecoin _比特币行情
MSTRB _比特币行情
AAPLB _比特币
Haedal _比特币
Huma Finance _币种排行
Dogecoin _以太坊ETH价格
Hedera _以太坊ETH价格
MSTRB _币种排行
Cosmos _加密货币行情
Celo _比特币行情
TSLAB _比特币
CRCLB _比特币
Sui _比特币行情
PAX Gold _数字货币市值
TRON _比特币行情
Stellar _BTC行情
GOOGLB _数字货币市值
Stellar _BTC行情
Bitcoin Cash _比特币行情
INTWB _以太坊ETH价格
Worldcoin _比特币行情
NVDAB _加密货币行情
Celo _数字货币市值
GOOGLB _比特币行情
AAPLB _比特币行情
Haedal _数字货币市值
RWUSD _以太坊ETH价格
Ripple USD _数字货币市值