24H 最高$0.01537
24H 最低$0.01502
今日开盘$0.01522
24H 成交量$6.22万
流通市值$1,477.43万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
GNOGnosis
|
$112.47 | $120.33 | $112.30 | $10.27万 | $2.92亿 | -0.43% |
| 410 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 573 |
KNCKyber Network Crystal
|
$0.1062 | $0.1074 | $0.1053 | $9.03万 | $1,810.35万 | -0.56% |
| 586 |
ONGOntology Gas
|
$0.06622 | $0.06843 | $0.06593 | $8.34万 | $402.83万 | -2.82% |
| 324 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 488 |
HEIHeima
|
$0.0902 | $0.093 | $0.089 | $14.92万 | $597.55万 | -1.31% |
| 72 |
ERACaldera
|
$0.0736 | $0.0768 | $0.0693 | $239.78万 | $1,083.88万 | 3.66% |
| 360 |
WALWalrus
|
$0.02883 | $0.02957 | $0.02851 | $27.38万 | $3,599.35万 | -2.30% |
| 461 |
PUNDIXPundi X
|
$0.0941 | $0.0955 | $0.0935 | $16.63万 | $2,426.44万 | -0.42% |
| 140 |
PARTIParticle Network
|
$0.0477 | $0.0509 | $0.0462 | $90.41万 | $1,100.51万 | 0.00% |
| 657 |
REQRequest
|
$0.0496 | $0.0502 | $0.0489 | $3.03万 | $3,789.12万 | 0.00% |
| 355 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 485 |
EDUEDU Coin
|
$0.0477 | $0.0498 | $0.0472 | $15.15万 | $1,956.22万 | -2.85% |
| 229 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 405 |
CKBNervos Network
|
$0.001041 | $0.001107 | $0.001036 | $21.92万 | $5,187.78万 | -4.76% |
| 130 |
KATKatana Network
|
$0.00379 | $0.00388 | $0.00362 | $98.76万 | $887.50万 | 4.41% |
| 243 |
WOOWOO
|
$0.01193 | $0.01246 | $0.01142 | $49.63万 | $2,234.88万 | -1.57% |
| 322 |
1INCH1INCH
|
$0.0798 | $0.0802 | $0.0777 | $33.26万 | $1.13亿 | 1.66% |
| 329 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $128.52万 | -14.82% |
| 442 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $371.40万 | 2.82% |
相关站点
共 40 个
Hashflow _数字货币市值
Quant _以太坊ETH价格
Pyth Network _BTC行情
Raydium _以太坊ETH价格
Artificial _BTC行情
USD1 _币种排行
Meteora _加密货币行情
比特现金 _以太坊ETH价格
Celo _加密货币行情
Artificial _BTC行情
MegaETH _数字货币市值
EUR _币种排行
Bubblemaps _加密货币行情
RWUSD _加密货币行情
Act I : The _数字货币市值
OFFICIAL TRUMP _数字货币市值
币安币 _数字货币市值
比特币
Act I : The _以太坊ETH价格
ONEchain _加密货币行情
Ripple USD _以太坊ETH价格
Sui _BTC行情
PAX Gold _加密货币行情
以太坊 _币种排行
Uniswap _以太坊ETH价格
USDC _比特币
RWUSD _BTC行情
BEAMX _比特币
USD1 _币种排行
QQQB _数字货币市值
Tether Gold _比特币行情
EUR _比特币
Mitosis _BTC行情
NFPrompt _数字货币市值
Wrapped _加密货币行情
COCOS _币种排行
Vanar Chain _数字货币市值
币安币 _比特币行情
Quant _币种排行
Celo _数字货币市值