24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.59万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
GNOGnosis
|
$105.93 | $106.61 | $102.89 | $5.24万 | $2.68亿 | 2.10% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 472 |
KNCKyber Network Crystal
|
$0.1117 | $0.1184 | $0.1108 | $22.41万 | $1,931.79万 | -5.58% |
| 527 |
ONGOntology Gas
|
$0.06869 | $0.07127 | $0.06706 | $17.96万 | $419.32万 | -2.40% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 428 |
HEIHeima
|
$0.0926 | $0.0976 | $0.0918 | $27.87万 | $636.12万 | -4.34% |
| 82 |
ERACaldera
|
$0.0654 | $0.0676 | $0.0606 | $327.19万 | $932.56万 | 2.99% |
| 526 |
WALWalrus
|
$0.02824 | $0.0289 | $0.02754 | $18.06万 | $3,515.96万 | -1.19% |
| 266 |
PUNDIXPundi X
|
$0.0983 | $0.1008 | $0.0968 | $54.91万 | $2,514.65万 | -1.31% |
| 190 |
PARTIParticle Network
|
$0.0451 | $0.0456 | $0.0435 | $83.12万 | $1,031.40万 | 2.73% |
| 685 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.97万 | $3,843.91万 | -0.20% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 422 |
EDUEDU Coin
|
$0.0508 | $0.0543 | $0.0498 | $28.84万 | $2,142.92万 | -5.05% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 510 |
CKBNervos Network
|
$0.001167 | $0.001209 | $0.001149 | $19.10万 | $5,880.29万 | -2.34% |
| 334 |
KATKatana Network
|
$0.00385 | $0.00394 | $0.00369 | $40.77万 | $912.15万 | -0.26% |
| 539 |
WOOWOO
|
$0.01161 | $0.01182 | $0.01131 | $17.27万 | $2,168.41万 | 2.38% |
| 511 |
1INCH1INCH
|
$0.0803 | $0.0818 | $0.079 | $18.90万 | $1.15亿 | -0.99% |
| 397 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Ethena USDe _数字货币市值
United Stables _币种排行
XRP _以太坊ETH价格
Artificial _比特币行情
Nomina _以太坊ETH价格
BFUSD _加密货币行情
BEAMX _币种排行
Pepe _比特币行情
Worldcoin _加密货币行情
PAX Gold _币种排行
XRP _比特币行情
OFFICIAL TRUMP _加密货币行情
Avalanche _以太坊ETH价格
Ethereum _加密货币行情
Celestia _币种排行
NBISB _加密货币行情
Ripple USD _币种排行
AAPLB _币种排行
Caldera _加密货币行情
Solana _BTC行情
Sui _币种排行
Artificial _加密货币行情
Aave _币种排行
Official _BTC行情
AMDB _BTC行情
NBISB _比特币行情
DRAMB _BTC行情
Pendle _加密货币行情
BEAMX _加密货币行情
Quant _比特币
Hyperliquid _加密货币行情
Plasma _以太坊ETH价格
CRCLB _BTC行情
USD1 _数字货币市值
BEAMX _以太坊ETH价格
Stellar _BTC行情
USD1 _加密货币行情
Dogecoin _数字货币市值
Ripple USD _以太坊ETH价格
Huma Finance _BTC行情