24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
GNOGnosis
|
$108.93 | $113.25 | $107.59 | $4.62万 | $2.81亿 | -3.00% |
| 394 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 460 |
KNCKyber Network Crystal
|
$0.1035 | $0.1058 | $0.1025 | $15.73万 | $1,752.14万 | -2.17% |
| 559 |
ONGOntology Gas
|
$0.0636 | $0.06614 | $0.06273 | $8.84万 | $382.00万 | -3.56% |
| 320 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 420 |
HEIHeima
|
$0.0886 | $0.0922 | $0.0865 | $18.83万 | $579.09万 | -1.45% |
| 47 |
ERACaldera
|
$0.0765 | $0.082 | $0.0712 | $438.95万 | $1,148.14万 | 5.23% |
| 502 |
WALWalrus
|
$0.02778 | $0.02901 | $0.02753 | $12.56万 | $3,449.69万 | -3.94% |
| 477 |
PUNDIXPundi X
|
$0.0919 | $0.0947 | $0.0908 | $14.98万 | $2,350.00万 | -2.23% |
| 222 |
PARTIParticle Network
|
$0.0482 | $0.0486 | $0.0456 | $51.92万 | $1,104.08万 | 0.84% |
| 490 |
REQRequest
|
$0.0477 | $0.0503 | $0.045 | $13.88万 | $3,635.78万 | -2.85% |
| 351 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 357 |
EDUEDU Coin
|
$0.0434 | $0.0474 | $0.0427 | $27.38万 | $1,762.87万 | -8.44% |
| 217 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 243 |
CKBNervos Network
|
$0.00095 | $0.00105 | $0.000934 | $47.49万 | $4,715.50万 | -7.68% |
| 299 |
KATKatana Network
|
$0.00352 | $0.00381 | $0.00348 | $36.08万 | $819.91万 | -7.37% |
| 432 |
WOOWOO
|
$0.01127 | $0.01181 | $0.01106 | $18.21万 | $2,096.97万 | -4.57% |
| 210 |
1INCH1INCH
|
$0.0787 | $0.08 | $0.0776 | $55.17万 | $1.11亿 | -1.26% |
| 324 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 433 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
相关站点
共 40 个
大零币 _BTC行情
Vanar Chain _比特币
PAX Gold _以太坊ETH价格
Polygon _加密货币行情
Aerodrome _数字货币市值
艾达币 _以太坊ETH价格
NFPrompt _数字货币市值
EUR _币种排行
Aave _比特币
Ethena _数字货币市值
United Stables _加密货币行情
牛来 _BTC行情
Aave _币种排行
Polymath _比特币行情
QQQB _比特币
Plasma _比特币
Aave _加密货币行情
EUR _加密货币行情
Official _比特币行情
Ripple USD _比特币行情
大零币 _比特币
KORUB _数字货币市值
First Digital _BTC行情
以太坊 _以太坊ETH价格
United Stables _BTC行情
BUSD _BTC行情
瑞波币 _币种排行
DODO _BTC行情
狗币 _加密货币行情
Official _以太坊ETH价格
狗币 _BTC行情
Polygon _加密货币行情
CyberConnect _币种排行
Sui _数字货币市值
BEAMX _比特币行情
恒星币 _BTC行情
Ondo _数字货币市值
Gitcoin _以太坊ETH价格
达世币 _加密货币行情
KORUB _BTC行情