24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
GNOGnosis
|
$112.13 | $120.33 | $111.90 | $10.37万 | $2.90亿 | -1.80% |
| 391 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 529 |
KNCKyber Network Crystal
|
$0.1036 | $0.1066 | $0.1034 | $10.69万 | $1,763.03万 | -2.54% |
| 589 |
ONGOntology Gas
|
$0.06466 | $0.06747 | $0.06456 | $5.85万 | $394.96万 | -4.17% |
| 310 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 477 |
HEIHeima
|
$0.0906 | $0.093 | $0.089 | $14.38万 | $599.44万 | -1.09% |
| 58 |
ERACaldera
|
$0.0762 | $0.0793 | $0.0712 | $294.69万 | $1,111.97万 | 5.10% |
| 520 |
WALWalrus
|
$0.02833 | $0.02901 | $0.02816 | $11.02万 | $3,542.99万 | -1.90% |
| 472 |
PUNDIXPundi X
|
$0.0924 | $0.095 | $0.0923 | $14.54万 | $2,390.15万 | -2.74% |
| 127 |
PARTIParticle Network
|
$0.0467 | $0.0509 | $0.0456 | $93.55万 | $1,089.80万 | -2.10% |
| 618 |
REQRequest
|
$0.0486 | $0.0502 | $0.0485 | $3.54万 | $3,726.51万 | -1.22% |
| 346 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 368 |
EDUEDU Coin
|
$0.0446 | $0.0492 | $0.0442 | $24.33万 | $1,867.54万 | -8.61% |
| 222 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 309 |
CKBNervos Network
|
$0.000994 | $0.001079 | $0.000992 | $33.27万 | $5,051.90万 | -7.88% |
| 115 |
KATKatana Network
|
$0.00361 | $0.00388 | $0.0036 | $113.86万 | $862.77万 | -1.10% |
| 237 |
WOOWOO
|
$0.01142 | $0.01246 | $0.01139 | $48.56万 | $2,167.12万 | -5.39% |
| 274 |
1INCH1INCH
|
$0.0789 | $0.0802 | $0.0781 | $39.92万 | $1.12亿 | -0.63% |
| 317 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 428 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
相关站点
共 40 个
Ether.fi _币种排行
BEAMX _比特币
MegaETH _加密货币行情
Pudgy Penguins _加密货币行情
Zama _比特币
RNDR _BTC行情
波场 _数字货币市值
BEAMX _加密货币行情
Vanar Chain _比特币
Near Protocol _数字货币市值
狗币 _比特币行情
Meteora _数字货币市值
Caldera _币种排行
Celo _币种排行
Hedera _比特币行情
达世币 _比特币
瑞波币 _币种排行
United Stables _比特币
PAX Gold _币种排行
StraitsX USD _比特币
Ethena _比特币
Quant _以太坊ETH价格
OFFICIAL TRUMP _比特币
Hamster Kombat _数字货币市值
比特现金 _比特币行情
Aptos _BTC行情
达世币 _比特币
Aave _以太坊ETH价格
RWUSD _比特币
波场 _BTC行情
Raydium _币种排行
BitTensor _BTC行情
Pepe _比特币行情
Caldera _加密货币行情
Avalanche _比特币
Hamster Kombat _BTC行情
USD1 _加密货币行情
Pudgy Penguins _数字货币市值
DODO _加密货币行情
莱特币 _加密货币行情