24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9979
24H 成交量$1,256.92万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
GNOGnosis
|
$107.16 | $108.00 | $102.89 | $5.02万 | $2.68亿 | 3.31% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 567 |
KNCKyber Network Crystal
|
$0.1127 | $0.1156 | $0.1108 | $15.07万 | $1,931.79万 | -2.17% |
| 546 |
ONGOntology Gas
|
$0.06976 | $0.07079 | $0.06706 | $16.93万 | $419.32万 | -1.23% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 418 |
HEIHeima
|
$0.0952 | $0.0971 | $0.0918 | $29.36万 | $636.12万 | -1.55% |
| 85 |
ERACaldera
|
$0.0644 | $0.0676 | $0.0606 | $309.20万 | $932.56万 | 1.10% |
| 511 |
WALWalrus
|
$0.02874 | $0.029 | $0.02754 | $19.21万 | $3,515.96万 | 0.77% |
| 309 |
PUNDIXPundi X
|
$0.0991 | $0.1008 | $0.0968 | $45.78万 | $2,514.65万 | 0.30% |
| 178 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.0435 | $88.13万 | $1,031.40万 | 1.58% |
| 687 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.81万 | $3,843.91万 | -0.40% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 274 |
EDUEDU Coin
|
$0.0497 | $0.0532 | $0.0492 | $53.78万 | $2,142.92万 | -6.40% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 506 |
CKBNervos Network
|
$0.001175 | $0.001201 | $0.001149 | $19.61万 | $5,880.29万 | -1.92% |
| 344 |
KATKatana Network
|
$0.00385 | $0.00391 | $0.00369 | $39.04万 | $912.15万 | -1.28% |
| 514 |
WOOWOO
|
$0.01211 | $0.01216 | $0.01137 | $19.07万 | $2,168.41万 | 4.04% |
| 509 |
1INCH1INCH
|
$0.0811 | $0.0816 | $0.079 | $19.44万 | $1.15亿 | -0.25% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Morpho _以太坊ETH价格
Aave _以太坊ETH价格
Aave _比特币行情
XRP _加密货币行情
INTCB _BTC行情
ZAMA _加密货币行情
Dash _数字货币市值
ZAMA _比特币行情
Avalanche _加密货币行情
TONToken _币种排行
1000CAT _以太坊ETH价格
Artificial _加密货币行情
Dogecoin _比特币
BEAMX _加密货币行情
LITEB _数字货币市值
牛来 _BTC行情
EUR _比特币行情
MegaETH _币种排行
MSTRB _比特币行情
TRON _以太坊ETH价格
Ethena USDe _比特币行情
Avalanche _加密货币行情
Stellar _数字货币市值
Aave _加密货币行情
Quant _比特币行情
Plasma _加密货币行情
TQQQB _比特币
TQQQB _数字货币市值
BNCB _BTC行情
AAPLB _比特币
Quant _BTC行情
MARSCOIN _数字货币市值
Initia _币种排行
Bitcoin _BTC行情
Ethena USDe _比特币行情
Pepe _BTC行情
Pump.fun _数字货币市值
Pump.fun _比特币
TQQQB _BTC行情
BNB _数字货币市值