24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
GNOGnosis
|
$111.45 | $120.33 | $110.09 | $11.66万 | $2.90亿 | -2.47% |
| 390 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 504 |
KNCKyber Network Crystal
|
$0.1055 | $0.1066 | $0.1034 | $11.99万 | $1,763.03万 | -0.85% |
| 575 |
ONGOntology Gas
|
$0.06455 | $0.06739 | $0.06441 | $6.84万 | $394.96万 | -4.04% |
| 309 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 477 |
HEIHeima
|
$0.0914 | $0.093 | $0.089 | $14.15万 | $599.44万 | -0.11% |
| 58 |
ERACaldera
|
$0.0774 | $0.0793 | $0.0712 | $299.95万 | $1,111.97万 | 7.35% |
| 523 |
WALWalrus
|
$0.02829 | $0.02901 | $0.02816 | $11.05万 | $3,542.99万 | -1.77% |
| 469 |
PUNDIXPundi X
|
$0.0928 | $0.0949 | $0.0923 | $14.73万 | $2,390.15万 | -1.90% |
| 130 |
PARTIParticle Network
|
$0.0471 | $0.0509 | $0.0456 | $92.83万 | $1,089.80万 | -0.63% |
| 617 |
REQRequest
|
$0.049 | $0.0502 | $0.0485 | $3.51万 | $3,726.51万 | -0.61% |
| 344 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 368 |
EDUEDU Coin
|
$0.0444 | $0.0492 | $0.0442 | $24.35万 | $1,867.54万 | -8.45% |
| 220 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 305 |
CKBNervos Network
|
$0.000994 | $0.001064 | $0.000987 | $34.01万 | $5,051.90万 | -6.49% |
| 112 |
KATKatana Network
|
$0.00362 | $0.00388 | $0.00359 | $119.39万 | $862.77万 | -0.55% |
| 243 |
WOOWOO
|
$0.01157 | $0.01246 | $0.01139 | $47.22万 | $2,167.12万 | -3.34% |
| 268 |
1INCH1INCH
|
$0.079 | $0.0802 | $0.0781 | $41.37万 | $1.12亿 | -0.75% |
| 318 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 427 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
相关站点
共 40 个
Avalanche _币种排行
BUSD _以太坊ETH价格
Celo _比特币行情
Caldera _加密货币行情
Aptos _BTC行情
Celo _加密货币行情
Internet _币种排行
Aerodrome _比特币
Worldcoin _比特币
Ethena _以太坊ETH价格
LayerZero _数字货币市值
波场 _加密货币行情
币安币 _币种排行
QQQB _比特币
恒星币 _数字货币市值
Reserve Rights _比特币行情
Avalanche _币种排行
DODO _比特币
Ether.fi _币种排行
Raydium _加密货币行情
BitTensor _以太坊ETH价格
RWUSD _比特币
EUR _BTC行情
Artificial _加密货币行情
Aster _BTC行情
Arbitrum _币种排行
Secret _比特币
United Stables _BTC行情
QQQB _以太坊ETH价格
Aster _以太坊ETH价格
COCOS _数字货币市值
COCOS _币种排行
Chainlink _币种排行
QQQB _加密货币行情
Act I : The _BTC行情
币安币 _币种排行
Huma Finance _比特币行情
Quant _BTC行情
USD1 _加密货币行情
ONEchain _BTC行情