24H 最高$24.55
24H 最低$23.92
今日开盘$24.26
24H 成交量$3.76万
流通市值—
24H 涨跌额(-$0.14)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
GNOGnosis
|
$105.63 | $106.61 | $102.89 | $5.30万 | $2.68亿 | 1.46% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 483 |
KNCKyber Network Crystal
|
$0.1117 | $0.1184 | $0.1108 | $21.70万 | $1,931.79万 | -5.66% |
| 538 |
ONGOntology Gas
|
$0.06911 | $0.07127 | $0.06706 | $17.09万 | $419.32万 | -2.47% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 426 |
HEIHeima
|
$0.0938 | $0.0976 | $0.0918 | $28.30万 | $636.12万 | -3.30% |
| 83 |
ERACaldera
|
$0.0645 | $0.0676 | $0.0606 | $321.88万 | $932.56万 | 0.47% |
| 522 |
WALWalrus
|
$0.02822 | $0.0289 | $0.02754 | $17.97万 | $3,515.96万 | -2.18% |
| 275 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $52.71万 | $2,514.65万 | -0.40% |
| 176 |
PARTIParticle Network
|
$0.0446 | $0.0456 | $0.0435 | $89.61万 | $1,031.40万 | 0.91% |
| 684 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.95万 | $3,843.91万 | -0.20% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 348 |
EDUEDU Coin
|
$0.0509 | $0.0542 | $0.0498 | $38.46万 | $2,142.92万 | -6.09% |
| 270 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 509 |
CKBNervos Network
|
$0.001172 | $0.001209 | $0.001149 | $19.18万 | $5,880.29万 | -2.50% |
| 337 |
KATKatana Network
|
$0.00385 | $0.00394 | $0.00369 | $40.45万 | $912.15万 | -1.03% |
| 531 |
WOOWOO
|
$0.0117 | $0.01182 | $0.01137 | $17.50万 | $2,168.41万 | 2.18% |
| 514 |
1INCH1INCH
|
$0.0808 | $0.0818 | $0.079 | $18.67万 | $1.15亿 | -0.62% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
CRCLB _BTC行情
PAX Gold _以太坊ETH价格
Cosmos _数字货币市值
XRP _币种排行
GOOGLB _以太坊ETH价格
Hedera _以太坊ETH价格
Ethena _BTC行情
Official _以太坊ETH价格
Starknet _币种排行
SNXXB _比特币行情
1000CAT _比特币行情
Ondo _比特币
RWUSD _比特币
Starknet _比特币行情
MegaETH _以太坊ETH价格
QQQB _比特币
Dogecoin _比特币行情
Ripple USD _比特币
TRON _BTC行情
BNB _BTC行情
Ethereum _比特币行情
Solana _币种排行
DRAMB _比特币行情
Haedal _比特币行情
SNDKB _比特币
NBISB _数字货币市值
Sui _以太坊ETH价格
Sui _数字货币市值
Hyperliquid _数字货币市值
LayerZero _比特币
Filecoin _以太坊ETH价格
EUR _比特币
Worldcoin _币种排行
Bitcoin Cash _以太坊ETH价格
TONToken _BTC行情
Pump.fun _比特币行情
NVDAB _比特币
BNB _比特币行情
BFUSD _加密货币行情
Holo _币种排行