24H 最高$0.001998
24H 最低$0.001916
今日开盘$0.00197
24H 成交量$26.74万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
GNOGnosis
|
$107.81 | $108.95 | $103.00 | $5.12万 | $2.83亿 | 4.04% |
| 452 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 525 |
KNCKyber Network Crystal
|
$0.1115 | $0.1146 | $0.1108 | $15.65万 | $1,931.79万 | -2.19% |
| 544 |
ONGOntology Gas
|
$0.06919 | $0.07021 | $0.06706 | $14.32万 | $3,388.62万 | 0.30% |
| 365 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 422 |
HEIHeima
|
$0.0951 | $0.0959 | $0.0918 | $25.97万 | $636.12万 | 0.85% |
| 83 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0607 | $286.86万 | $932.56万 | 4.91% |
| 515 |
WALWalrus
|
$0.02835 | $0.029 | $0.02754 | $16.07万 | $7,606.39万 | 0.85% |
| 352 |
PUNDIXPundi X
|
$0.0985 | $0.1008 | $0.0972 | $34.57万 | $2,554.11万 | 0.41% |
| 190 |
PARTIParticle Network
|
$0.0449 | $0.0455 | $0.0435 | $79.61万 | $1,031.40万 | 2.05% |
| 673 |
REQRequest
|
$0.0499 | $0.0502 | $0.0496 | $3.56万 | $3,985.98万 | -0.20% |
| 407 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 240 |
EDUOpen Campus
|
$0.0519 | $0.0532 | $0.0492 | $57.51万 | $4,408.56万 | 0.78% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 528 |
CKBNervos Network
|
$0.00116 | $0.001187 | $0.001149 | $15.44万 | $5,827.09万 | -0.17% |
| 344 |
KATKatana Network
|
$0.00382 | $0.00388 | $0.00369 | $36.01万 | $912.15万 | 0.53% |
| 444 |
WOOWOO
|
$0.01215 | $0.01231 | $0.01137 | $22.33万 | $2,168.41万 | 4.83% |
| 508 |
1INCH1INCH
|
$0.0814 | $0.0822 | $0.0791 | $16.65万 | $1.15亿 | 2.39% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Artificial _比特币
莱特币 _币种排行
Hedera _比特币行情
币安币 _比特币
Chainlink _比特币
Internet _比特币
应用链 _比特币行情
POL _BTC行情
Holo _比特币
Bittensor _币种排行
QQQB _比特币行情
BEB _币种排行
Artificial _币种排行
AAPLB _数字货币市值
SNXXB _比特币行情
NFPrompt _币种排行
Cosmos Hub _比特币
Hyperliquid _比特币
Hyperliquid _以太坊ETH价格
BFUSD _BTC行情
Initia _BTC行情
Huma Finance _BTC行情
牛来 _币种排行
Solana _BTC行情
Haedal _数字货币市值
Internet _比特币
恒星币 _比特币
以太坊 _以太坊ETH价格
Tether Gold _币种排行
TQQQB _币种排行
Plasma _以太坊ETH价格
Aster _币种排行
Huma Finance _数字货币市值
Holo _以太坊ETH价格
瑞波币 _加密货币行情
Pump.fun _加密货币行情
Aave _BTC行情
应用链 _币种排行
NFPrompt _比特币
瑞波币 _BTC行情