24H 最高$0.00015
24H 最低$0.0001283
今日开盘$0.0001306
24H 成交量$489.21万
流通市值$832.33万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
GNOGnosis
|
$108.8 | $113.25 | $108.18 | $4.60万 | $2.90亿 | -3.50% |
| 393 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 446 |
KNCKyber Network Crystal
|
$0.1028 | $0.1065 | $0.1028 | $15.81万 | $1,763.03万 | -2.74% |
| 557 |
ONGOntology Gas
|
$0.06337 | $0.06636 | $0.06333 | $8.58万 | $394.96万 | -4.09% |
| 311 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 497 |
HEIHeima
|
$0.0875 | $0.0922 | $0.0874 | $12.15万 | $599.44万 | -2.45% |
| 45 |
ERACaldera
|
$0.0799 | $0.082 | $0.0712 | $430.02万 | $1,111.97万 | 10.21% |
| 506 |
WALWalrus
|
$0.02763 | $0.02901 | $0.0276 | $11.46万 | $3,542.99万 | -3.86% |
| 479 |
PUNDIXPundi X
|
$0.0915 | $0.0947 | $0.0911 | $13.60万 | $2,390.15万 | -2.97% |
| 219 |
PARTIParticle Network
|
$0.0476 | $0.0486 | $0.0456 | $51.57万 | $1,089.80万 | 0.21% |
| 474 |
REQRequest
|
$0.0474 | $0.0503 | $0.045 | $13.92万 | $3,726.51万 | -3.85% |
| 348 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 368 |
EDUEDU Coin
|
$0.0432 | $0.0479 | $0.0431 | $25.57万 | $1,867.54万 | -9.24% |
| 211 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 238 |
CKBNervos Network
|
$0.000952 | $0.00105 | $0.00095 | $47.33万 | $5,051.90万 | -8.64% |
| 272 |
KATKatana Network
|
$0.00352 | $0.00381 | $0.00351 | $39.16万 | $862.77万 | -7.37% |
| 414 |
WOOWOO
|
$0.01115 | $0.01194 | $0.01115 | $18.97万 | $2,167.12万 | -5.67% |
| 221 |
1INCH1INCH
|
$0.0784 | $0.0801 | $0.078 | $50.75万 | $1.12亿 | -1.51% |
| 319 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 424 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
相关站点
共 40 个
United Stables _比特币行情
QQQB _以太坊ETH价格
比特现金 _数字货币市值
Ether.fi _币种排行
Sign _币种排行
Wrapped _BTC行情
Sui _以太坊ETH价格
Bubblemaps _比特币行情
Official _比特币
牛来 _比特币
QQQB _数字货币市值
Avalanche _比特币行情
StraitsX USD _比特币行情
Gram _BTC行情
United Stables _币种排行
Ondo _比特币行情
Aave _BTC行情
狗币 _以太坊ETH价格
Holo _数字货币市值
Pudgy Penguins _币种排行
恒星币 _比特币
达世币 _数字货币市值
达世币 _加密货币行情
Pepe _比特币行情
DODO _比特币行情
以太坊 _币种排行
以太坊 _加密货币行情
达世币 _数字货币市值
Raydium _数字货币市值
TONToken _币种排行
RNDR _BTC行情
Bubblemaps _数字货币市值
RNDR _数字货币市值
Raydium _加密货币行情
KORUB _比特币
Huma Finance _比特币
COCOS _BTC行情
Act I : The _比特币
Reserve Rights _比特币
BitTensor _币种排行