24H 最高$0.0295
24H 最低$0.0282
今日开盘$0.029
24H 成交量$13.99万
流通市值$1,237.95万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
GNOGnosis
|
$106.01 | $106.61 | $102.89 | $5.30万 | $2.68亿 | 1.33% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 480 |
KNCKyber Network Crystal
|
$0.1125 | $0.118 | $0.1108 | $21.86万 | $1,931.79万 | -4.66% |
| 544 |
ONGOntology Gas
|
$0.06993 | $0.07127 | $0.06706 | $16.89万 | $419.32万 | -0.70% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 423 |
HEIHeima
|
$0.0955 | $0.0976 | $0.0918 | $28.73万 | $636.12万 | -1.14% |
| 83 |
ERACaldera
|
$0.0647 | $0.0676 | $0.0606 | $322.91万 | $932.56万 | 0.16% |
| 527 |
WALWalrus
|
$0.02839 | $0.0289 | $0.02754 | $18.01万 | $3,515.96万 | -1.42% |
| 281 |
PUNDIXPundi X
|
$0.0993 | $0.1008 | $0.0968 | $52.17万 | $2,514.65万 | 0.71% |
| 174 |
PARTIParticle Network
|
$0.0451 | $0.0456 | $0.0435 | $91.50万 | $1,031.40万 | 2.27% |
| 685 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.99万 | $3,843.91万 | -0.40% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 325 |
EDUEDU Coin
|
$0.0509 | $0.0538 | $0.0498 | $42.81万 | $2,142.92万 | -5.04% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 513 |
CKBNervos Network
|
$0.001178 | $0.001209 | $0.001149 | $19.07万 | $5,880.29万 | -1.42% |
| 340 |
KATKatana Network
|
$0.00385 | $0.00394 | $0.00369 | $40.10万 | $912.15万 | -0.52% |
| 530 |
WOOWOO
|
$0.01181 | $0.01183 | $0.01137 | $17.82万 | $2,168.41万 | 3.05% |
| 516 |
1INCH1INCH
|
$0.0809 | $0.0818 | $0.079 | $18.78万 | $1.15亿 | -0.37% |
| 401 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Aster _加密货币行情
Starknet _数字货币市值
SKHYB _币种排行
Litecoin _BTC行情
Holo _BTC行情
MSTRB _比特币
AMDB _币种排行
Ripple USD _BTC行情
Ethereum _BTC行情
BNCB _BTC行情
Holo _比特币
Zcash _BTC行情
Cosmos _BTC行情
Sui _以太坊ETH价格
Pepe _数字货币市值
Aptos _以太坊ETH价格
Hyperliquid _BTC行情
BitTensor _加密货币行情
Aster _比特币
BitTensor _币种排行
RWUSD _比特币行情
Injective _币种排行
Injective _数字货币市值
Aptos _数字货币市值
Zcash _币种排行
GOOGLB _加密货币行情
AMDB _BTC行情
TONToken _数字货币市值
Ondo _数字货币市值
GOOGLB _比特币行情
Worldcoin _比特币
THORChain _数字货币市值
Official _数字货币市值
Quant _BTC行情
Holo _币种排行
Injective _BTC行情
SNXXB _比特币行情
Zcash _BTC行情
Bubblemaps _比特币行情
Quant _BTC行情