24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
GNOGnosis
|
$106.7 | $108.00 | $102.89 | $5.33万 | $2.68亿 | 2.94% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 569 |
KNCKyber Network Crystal
|
$0.1125 | $0.1157 | $0.1108 | $15.12万 | $1,931.79万 | -2.68% |
| 550 |
ONGOntology Gas
|
$0.06934 | $0.07079 | $0.06706 | $16.65万 | $419.32万 | -1.20% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 418 |
HEIHeima
|
$0.0947 | $0.0974 | $0.0918 | $29.34万 | $636.12万 | -2.07% |
| 85 |
ERACaldera
|
$0.064 | $0.0676 | $0.0606 | $315.84万 | $932.56万 | -0.78% |
| 509 |
WALWalrus
|
$0.02883 | $0.02883 | $0.02754 | $19.38万 | $3,515.96万 | 1.12% |
| 295 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $48.72万 | $2,514.65万 | 0.41% |
| 176 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.0435 | $89.17万 | $1,031.40万 | -0.22% |
| 687 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.83万 | $3,843.91万 | -0.20% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 279 |
EDUEDU Coin
|
$0.0493 | $0.0533 | $0.0492 | $52.34万 | $2,142.92万 | -6.98% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 511 |
CKBNervos Network
|
$0.001181 | $0.001201 | $0.001149 | $19.31万 | $5,880.29万 | -1.01% |
| 346 |
KATKatana Network
|
$0.00383 | $0.00391 | $0.00369 | $39.13万 | $912.15万 | -1.54% |
| 519 |
WOOWOO
|
$0.01201 | $0.01216 | $0.01137 | $18.52万 | $2,168.41万 | 2.83% |
| 518 |
1INCH1INCH
|
$0.0809 | $0.0818 | $0.079 | $18.57万 | $1.15亿 | -0.49% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
TRON _比特币行情
Cardano _BTC行情
Haedal _BTC行情
Celestia _币种排行
THORChain _以太坊ETH价格
Ethena _加密货币行情
Caldera _比特币
SKHYB _以太坊ETH价格
Aster _BTC行情
Celestia _数字货币市值
THORChain _加密货币行情
MARSCOIN _币种排行
Lisk _BTC行情
Starknet _币种排行
Gram _币种排行
Ethereum _比特币
Avalanche _币种排行
1000CAT _BTC行情
NBISB _加密货币行情
SOXLB _比特币行情
Chainlink _数字货币市值
Dash _比特币
Pepe _比特币行情
Initia _以太坊ETH价格
Plasma _币种排行
EUR _币种排行
Ondo _比特币行情
Starknet _BTC行情
Morpho _币种排行
LITEB _数字货币市值
RWUSD _比特币行情
Bitcoin _比特币行情
Near Protocol _币种排行
Morpho _币种排行
Solana _BTC行情
Avalanche _币种排行
NVDAB _币种排行
Chainlink _加密货币行情
Vanar Chain _以太坊ETH价格
SNXXB _加密货币行情