24H 最高$5.45
24H 最低$5.26
今日开盘$5.36
24H 成交量$28.81万
流通市值—
24H 涨跌额(-$0.05)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
GNOGnosis
|
$112.25 | $120.33 | $111.98 | $10.09万 | $2.90亿 | -0.89% |
| 389 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 503 |
KNCKyber Network Crystal
|
$0.1036 | $0.1066 | $0.1034 | $12.21万 | $1,763.03万 | -2.17% |
| 587 |
ONGOntology Gas
|
$0.06537 | $0.06779 | $0.06497 | $6.26万 | $394.96万 | -3.11% |
| 308 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 473 |
HEIHeima
|
$0.0903 | $0.093 | $0.089 | $14.50万 | $599.44万 | -1.85% |
| 61 |
ERACaldera
|
$0.0752 | $0.0768 | $0.0711 | $264.81万 | $1,111.97万 | 5.18% |
| 519 |
WALWalrus
|
$0.02826 | $0.02901 | $0.02816 | $11.30万 | $3,542.99万 | -1.50% |
| 445 |
PUNDIXPundi X
|
$0.0925 | $0.0954 | $0.0923 | $16.57万 | $2,390.15万 | -2.22% |
| 127 |
PARTIParticle Network
|
$0.0463 | $0.0509 | $0.0456 | $94.71万 | $1,089.80万 | -3.74% |
| 622 |
REQRequest
|
$0.0487 | $0.0502 | $0.0485 | $3.54万 | $3,726.51万 | -1.42% |
| 348 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 407 |
EDUEDU Coin
|
$0.0451 | $0.0492 | $0.0447 | $20.35万 | $1,867.54万 | -7.77% |
| 222 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 327 |
CKBNervos Network
|
$0.001012 | $0.001087 | $0.001002 | $29.80万 | $5,051.90万 | -6.47% |
| 119 |
KATKatana Network
|
$0.00368 | $0.00388 | $0.00363 | $106.54万 | $862.77万 | 0.55% |
| 247 |
WOOWOO
|
$0.01142 | $0.01246 | $0.01139 | $47.09万 | $2,167.12万 | -6.85% |
| 284 |
1INCH1INCH
|
$0.079 | $0.0802 | $0.078 | $37.68万 | $1.12亿 | 1.28% |
| 315 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 427 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
相关站点
共 40 个
Vanar Chain _币种排行
Sui _加密货币行情
Gram _币种排行
Near Protocol _BTC行情
Worldcoin _比特币
Worldcoin _以太坊ETH价格
Polymath _加密货币行情
Filecoin _加密货币行情
Secret _加密货币行情
Near Protocol _比特币
Pudgy Penguins _币种排行
Pump.fun _币种排行
First Digital _数字货币市值
Hyperliquid _比特币行情
Chainlink _比特币行情
Internet _比特币
Celo _比特币行情
NFPrompt _比特币
Official _比特币行情
COCOS _数字货币市值
应用链 _比特币
RNDR _币种排行
StraitsX USD _数字货币市值
应用链 _BTC行情
EUR _币种排行
Celo _以太坊ETH价格
Vanar Chain _币种排行
Hamster Kombat _加密货币行情
Polymath _BTC行情
BitTensor _比特币行情
Midnight _以太坊ETH价格
Pump.fun _比特币
Official _比特币行情
Injective _加密货币行情
Sui _加密货币行情
Hyperliquid _BTC行情
USDC _BTC行情
牛来 _数字货币市值
波场 _BTC行情
Official _加密货币行情