24H 最高$0.05881
24H 最低$0.05507
今日开盘$0.05786
24H 成交量$59.57万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
GNOGnosis
|
$105.27 | $106.22 | $102.89 | $5.22万 | $2.68亿 | 1.28% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 476 |
KNCKyber Network Crystal
|
$0.1116 | $0.1184 | $0.1108 | $22.08万 | $1,931.79万 | -5.66% |
| 526 |
ONGOntology Gas
|
$0.06833 | $0.07127 | $0.06706 | $18.10万 | $419.32万 | -3.08% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 438 |
HEIHeima
|
$0.0925 | $0.0976 | $0.0918 | $27.09万 | $636.12万 | -4.24% |
| 82 |
ERACaldera
|
$0.0661 | $0.0676 | $0.0606 | $344.95万 | $932.56万 | 5.59% |
| 527 |
WALWalrus
|
$0.02801 | $0.0289 | $0.02754 | $18.07万 | $3,515.96万 | -1.69% |
| 251 |
PUNDIXPundi X
|
$0.098 | $0.1008 | $0.0968 | $58.59万 | $2,514.65万 | -1.01% |
| 175 |
PARTIParticle Network
|
$0.0445 | $0.0458 | $0.0434 | $92.15万 | $1,031.40万 | 2.54% |
| 685 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.00万 | $3,843.91万 | -0.60% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 411 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0498 | $29.96万 | $2,142.92万 | -4.34% |
| 270 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 502 |
CKBNervos Network
|
$0.001162 | $0.001209 | $0.001149 | $19.80万 | $5,880.29万 | -3.17% |
| 335 |
KATKatana Network
|
$0.00386 | $0.00394 | $0.00369 | $40.73万 | $912.15万 | 0.00% |
| 546 |
WOOWOO
|
$0.01159 | $0.01182 | $0.01131 | $16.84万 | $2,168.41万 | 2.48% |
| 513 |
1INCH1INCH
|
$0.0802 | $0.0818 | $0.079 | $18.78万 | $1.15亿 | -1.23% |
| 399 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
TQQQB _比特币行情
OFFICIAL TRUMP _加密货币行情
Ethena USDe _BTC行情
MUB _以太坊ETH价格
Aerodrome _加密货币行情
AAPLB _以太坊ETH价格
MUB _以太坊ETH价格
Cosmos _BTC行情
Pepe _加密货币行情
BEAMX _币种排行
Ripple USD _数字货币市值
Holo _比特币
Injective _加密货币行情
Hashflow _比特币行情
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Pump.fun _加密货币行情
Cardano _币种排行
Zcash _BTC行情
Arbitrum _以太坊ETH价格
INTCB _币种排行
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
GOOGLB _以太坊ETH价格
Mitosis _数字货币市值
THORChain _币种排行
MRVLB _币种排行
Quant _BTC行情
USDC _比特币
ZAMA _BTC行情
Bubblemaps _以太坊ETH价格
Avalanche _比特币行情
Polkadot _BTC行情
Polkadot _比特币行情
GOOGLB _数字货币市值
Initia _加密货币行情
NBISB _数字货币市值
THORChain _币种排行
Lisk _币种排行
Initia _比特币