24H 最高$0.04465
24H 最低$0.04241
今日开盘$0.04438
24H 成交量$25.60万
流通市值$570.31万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
GNOGnosis
|
$109.26 | $110.88 | $103.68 | $11.83万 | $2.73亿 | -1.13% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 633 |
KNCKyber Network Crystal
|
$0.1025 | $0.1045 | $0.1002 | $9.79万 | $1,720.07万 | -1.16% |
| 350 |
ONGOntology Gas
|
$0.06233 | $0.06453 | $0.06137 | $39.98万 | $377.28万 | -1.24% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 404 |
HEIHeima
|
$0.0878 | $0.092 | $0.0869 | $32.25万 | $583.98万 | -1.24% |
| 60 |
ERACaldera
|
$0.0881 | $0.0892 | $0.0721 | $649.97万 | $1,171.41万 | 21.35% |
| 345 |
WALWalrus
|
$0.02786 | $0.02857 | $0.02721 | $41.37万 | $3,432.54万 | -0.61% |
| 448 |
PUNDIXPundi X
|
$0.0864 | $0.0891 | $0.085 | $27.08万 | $2,213.70万 | -2.70% |
| 69 |
PARTIParticle Network
|
$0.0361 | $0.0432 | $0.0341 | $536.53万 | $815.69万 | -9.75% |
| 660 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.72万 | $3,635.06万 | -3.33% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 564 |
EDUEDU Coin
|
$0.0445 | $0.0457 | $0.0435 | $16.58万 | $1,803.14万 | 0.00% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 526 |
CKBNervos Network
|
$0.00093 | $0.000952 | $0.000906 | $19.91万 | $4,554.64万 | -0.64% |
| 323 |
KATKatana Network
|
$0.00329 | $0.00341 | $0.00324 | $45.40万 | $765.82万 | -2.08% |
| 662 |
WOOWOO
|
$0.01085 | $0.01126 | $0.01075 | $7.60万 | $2,038.06万 | -1.09% |
| 377 |
1INCH1INCH
|
$0.0748 | $0.0774 | $0.0739 | $35.34万 | $1.06亿 | -2.73% |
| 410 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
NBISB _数字货币市值
波场 _币种排行
StraitsX USD _数字货币市值
Hyperliquid _加密货币行情
Arbitrum _比特币行情
Aptos _加密货币行情
SNXXB _加密货币行情
Aster _比特币行情
Binance _BTC行情
Caldera _比特币
恒星币 _数字货币市值
Arbitrum _加密货币行情
BFUSD _数字货币市值
以太坊 _比特币
恒星币 _加密货币行情
Internet _币种排行
Polkadot _数字货币市值
恒星币 _比特币行情
SOXSB _数字货币市值
Midnight _数字货币市值
Act I : The _以太坊ETH价格
Wrapped _比特币行情
Polkadot _币种排行
Hyperliquid _币种排行
KORUB _币种排行
达世币 _比特币
BitTensor _比特币行情
Midnight _BTC行情
Shiba Inu _比特币
First Digital _比特币
Polygon _以太坊ETH价格
比特币 _币种排行
Holo _币种排行
Polygon _BTC行情
Quant _币种排行
Solana _币种排行
Ether.fi _比特币行情
OFFICIAL TRUMP _比特币
币安币 _比特币