24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$356.00万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
GNOGnosis
|
$113.57 | $113.68 | $105.58 | $17.47万 | $2.90亿 | 5.19% |
| 523 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 513 |
KNCKyber Network Crystal
|
$0.1125 | $0.1151 | $0.1081 | $22.46万 | $1,917.74万 | 0.36% |
| 420 |
ONGOntology Gas
|
$0.07056 | $0.07164 | $0.06581 | $30.98万 | $422.54万 | 1.82% |
| 408 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 388 |
HEIHeima
|
$0.0962 | $0.0978 | $0.0902 | $36.55万 | $618.59万 | 1.26% |
| 122 |
ERACaldera
|
$0.0688 | $0.0697 | $0.062 | $211.85万 | $1,024.46万 | 7.67% |
| 354 |
WALWalrus
|
$0.02931 | $0.03042 | $0.0274 | $42.25万 | $3,690.19万 | 3.39% |
| 392 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $35.73万 | $2,574.56万 | -0.10% |
| 140 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0425 | $161.10万 | $1,081.97万 | -0.44% |
| 682 |
REQRequest
|
$0.0505 | $0.0511 | $0.0486 | $5.34万 | $3,900.01万 | 1.20% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 592 |
EDUOpen Campus
|
$0.0526 | $0.0529 | $0.0493 | $15.24万 | $2,138.99万 | 1.15% |
| 300 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 518 |
CKBNervos Network
|
$0.001182 | $0.001206 | $0.001104 | $21.94万 | $5,840.73万 | 1.46% |
| 328 |
KATKatana Network
|
$0.00386 | $0.00389 | $0.00363 | $47.62万 | $885.25万 | 1.05% |
| 562 |
WOOWOO
|
$0.0124 | $0.01265 | $0.01175 | $17.68万 | $2,328.81万 | 1.14% |
| 484 |
1INCH1INCH
|
$0.0847 | $0.0848 | $0.0786 | $24.92万 | $1.20亿 | 3.80% |
| 416 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
相关站点
共 40 个
Hyperliquid _BTC行情
Tether Gold _币种排行
Plasma _比特币
Stacks _比特币行情
BEB _比特币行情
Holo _比特币
Artificial _加密货币行情
Chainlink _加密货币行情
SNXXB _币种排行
Worldcoin _数字货币市值
Huma Finance _比特币行情
Pepe _以太坊ETH价格
Huma Finance _BTC行情
PancakeSwap _比特币行情
Hyperliquid _以太坊ETH价格
Huma Finance _比特币
大零币 _数字货币市值
Aave _比特币
Chainlink _币种排行
比特现金 _比特币行情
Pendle _数字货币市值
Ondo _以太坊ETH价格
PancakeSwap _以太坊ETH价格
1000CAT _比特币行情
Polkadot _加密货币行情
Virtuals _比特币
PAX Gold _比特币
PancakeSwap _以太坊ETH价格
Aster _加密货币行情
Filecoin _比特币
TONToken _币种排行
Sui _以太坊ETH价格
Starknet _比特币
达世币 _加密货币行情
波场 _比特币
艾达币 _BTC行情
TQQQB _币种排行
Official Trump _数字货币市值
INTWB _BTC行情
NFPrompt _比特币行情