24H 最高$0.1031
24H 最低$0.0967
今日开盘$0.0971
24H 成交量$137.90万
流通市值$2.35亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
GNOGnosis
|
$107.52 | $117.91 | $104.18 | $24.03万 | $2.79亿 | 0.99% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 559 |
KNCKyber Network Crystal
|
$0.1041 | $0.1066 | $0.1011 | $12.94万 | $1,781.39万 | 2.76% |
| 595 |
ONGOntology Gas
|
$0.06289 | $0.06414 | $0.06146 | $10.84万 | $384.55万 | 0.32% |
| 372 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 527 |
HEIHeima
|
$0.0879 | $0.089 | $0.0859 | $15.57万 | $586.61万 | -0.11% |
| 31 |
ERACaldera
|
$0.0849 | $0.0939 | $0.077 | $1,410.86万 | $1,256.91万 | 10.12% |
| 397 |
WALWalrus
|
$0.02808 | $0.02846 | $0.02746 | $29.07万 | $3,528.63万 | 1.52% |
| 458 |
PUNDIXPundi X
|
$0.0861 | $0.0878 | $0.0851 | $21.11万 | $2,235.49万 | -0.12% |
| 81 |
PARTIParticle Network
|
$0.0348 | $0.0385 | $0.0336 | $317.91万 | $815.62万 | -0.86% |
| 614 |
REQRequest
|
$0.0467 | $0.0474 | $0.0445 | $9.48万 | $3,557.83万 | -1.48% |
| 405 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 512 |
EDUEDU Coin
|
$0.0451 | $0.0461 | $0.0438 | $16.20万 | $1,873.10万 | 2.04% |
| 262 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 393 |
CKBNervos Network
|
$0.00096 | $0.00097 | $0.000908 | $29.34万 | $4,822.46万 | 4.46% |
| 327 |
KATKatana Network
|
$0.00333 | $0.00336 | $0.00324 | $38.93万 | $783.57万 | 0.60% |
| 650 |
WOOWOO
|
$0.0107 | $0.01102 | $0.01062 | $6.58万 | $2,031.49万 | -1.47% |
| 379 |
1INCH1INCH
|
$0.075 | $0.0756 | $0.0739 | $31.57万 | $1.07亿 | 0.54% |
| 378 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 486 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |