24H 最高$1.64
24H 最低$1.60
今日开盘$1.629
24H 成交量$71.20万
流通市值$2.63亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
GNOGnosis
|
$107.9 | $113.25 | $107.59 | $4.52万 | $2.81亿 | -4.14% |
| 397 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 492 |
KNCKyber Network Crystal
|
$0.1025 | $0.1057 | $0.1025 | $13.61万 | $1,752.14万 | -1.54% |
| 558 |
ONGOntology Gas
|
$0.06291 | $0.06614 | $0.06273 | $8.94万 | $382.00万 | -3.65% |
| 317 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 393 |
HEIHeima
|
$0.0867 | $0.0922 | $0.0862 | $22.02万 | $579.09万 | -3.45% |
| 42 |
ERACaldera
|
$0.0756 | $0.082 | $0.0719 | $438.31万 | $1,148.14万 | 4.13% |
| 513 |
WALWalrus
|
$0.02762 | $0.02878 | $0.0275 | $12.18万 | $3,449.69万 | -3.43% |
| 480 |
PUNDIXPundi X
|
$0.0908 | $0.0944 | $0.0907 | $14.37万 | $2,350.00万 | -2.47% |
| 221 |
PARTIParticle Network
|
$0.0481 | $0.0486 | $0.0456 | $52.80万 | $1,104.08万 | 0.63% |
| 496 |
REQRequest
|
$0.0474 | $0.0503 | $0.045 | $13.39万 | $3,635.78万 | -2.87% |
| 351 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 366 |
EDUEDU Coin
|
$0.0431 | $0.0467 | $0.0427 | $26.27万 | $1,762.87万 | -7.11% |
| 218 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 253 |
CKBNervos Network
|
$0.000947 | $0.001037 | $0.000928 | $45.33万 | $4,715.50万 | -7.79% |
| 283 |
KATKatana Network
|
$0.00343 | $0.00381 | $0.00342 | $38.06万 | $819.91万 | -8.78% |
| 443 |
WOOWOO
|
$0.01114 | $0.01165 | $0.01106 | $17.50万 | $2,096.97万 | -3.80% |
| 194 |
1INCH1INCH
|
$0.0788 | $0.0795 | $0.0776 | $60.55万 | $1.11亿 | 0.51% |
| 324 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 434 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
相关站点
共 40 个
Hedera _比特币行情
Ethena _比特币行情
狗币 _加密货币行情
KORUB _比特币
莱特币 _比特币行情
应用链 _以太坊ETH价格
Arbitrum _币种排行
RWUSD _数字货币市值
Mitosis _比特币
达世币 _以太坊ETH价格
Ethena _BTC行情
ONEchain _BTC行情
Ondo _BTC行情
Vanar Chain _比特币行情
United Stables _币种排行
Sui _比特币行情
RWUSD _BTC行情
PAX Gold _比特币
Avalanche _数字货币市值
ONEchain _数字货币市值
Aerodrome _数字货币市值
RNDR _加密货币行情
Mitosis _以太坊ETH价格
NFPrompt _比特币行情
Aster _加密货币行情
JUST _比特币
Caldera _比特币
Near Protocol _以太坊ETH价格
Artificial _数字货币市值
Internet _加密货币行情
Gains Network _数字货币市值
Pudgy Penguins _以太坊ETH价格
Hyperliquid _比特币
LayerZero _数字货币市值
Polymath _比特币
牛来 _比特币
DODO _比特币
艾达币 _比特币行情
Ethena _比特币行情
Hyperliquid _币种排行