24H 最高$0.762
24H 最低$0.735
今日开盘$0.756
24H 成交量$4.02万
流通市值$7,505.82万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
GNOGnosis
|
$105.76 | $105.80 | $102.89 | $5.52万 | $2.68亿 | 1.84% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 500 |
KNCKyber Network Crystal
|
$0.1118 | $0.119 | $0.1114 | $20.02万 | $1,931.79万 | -5.73% |
| 508 |
ONGOntology Gas
|
$0.06797 | $0.07127 | $0.06706 | $19.13万 | $419.32万 | -3.75% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 454 |
HEIHeima
|
$0.0927 | $0.0976 | $0.0921 | $24.75万 | $636.12万 | -4.73% |
| 81 |
ERACaldera
|
$0.0657 | $0.0676 | $0.0606 | $350.50万 | $932.56万 | 4.79% |
| 529 |
WALWalrus
|
$0.02778 | $0.0289 | $0.02754 | $17.76万 | $3,515.96万 | -2.56% |
| 232 |
PUNDIXPundi X
|
$0.098 | $0.1008 | $0.0968 | $65.31万 | $2,514.65万 | -2.10% |
| 172 |
PARTIParticle Network
|
$0.0447 | $0.0458 | $0.0431 | $97.20万 | $1,031.40万 | 0.22% |
| 683 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.00万 | $3,843.91万 | -0.40% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 387 |
EDUEDU Coin
|
$0.0509 | $0.0543 | $0.0498 | $33.90万 | $2,142.92万 | -3.23% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 492 |
CKBNervos Network
|
$0.001158 | $0.001209 | $0.001149 | $20.67万 | $5,880.29万 | -3.66% |
| 338 |
KATKatana Network
|
$0.00379 | $0.00394 | $0.00369 | $40.53万 | $912.15万 | -1.81% |
| 554 |
WOOWOO
|
$0.01153 | $0.01182 | $0.01128 | $16.21万 | $2,168.41万 | 0.61% |
| 488 |
1INCH1INCH
|
$0.08 | $0.0818 | $0.079 | $21.05万 | $1.15亿 | -1.72% |
| 403 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
1000CAT _BTC行情
Aave _比特币行情
Holo _币种排行
THORChain _BTC行情
RWUSD _以太坊ETH价格
MSTRB _加密货币行情
SNDKB _比特币行情
MARSCOIN _加密货币行情
Quant _数字货币市值
MegaETH _BTC行情
1000CAT _加密货币行情
PAX Gold _数字货币市值
Avalanche _比特币
Huma Finance _比特币
AMDB _币种排行
Pepe _币种排行
RWUSD _以太坊ETH价格
RWUSD _币种排行
CRCLB _比特币行情
Uniswap _币种排行
Artificial _以太坊ETH价格
CRCLB _比特币
INTCB _币种排行
Aster _币种排行
XRP _加密货币行情
Mitosis _加密货币行情
BNCB _比特币行情
Pump.fun _比特币行情
MegaETH _加密货币行情
Near Protocol _BTC行情
ZAMA _加密货币行情
Initia _数字货币市值
Aptos _比特币
牛来 _比特币
MARSCOIN _数字货币市值
Official _BTC行情
Ethena USDe _数字货币市值
Aave _数字货币市值
MUB _比特币
MARSCOIN _加密货币行情