24H 最高$0.00478
24H 最低$0.00454
今日开盘$0.00475
24H 成交量$10.66万
流通市值$1,040.25万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
GNOGnosis
|
$108.8 | $113.25 | $108.18 | $4.61万 | $2.90亿 | -3.62% |
| 392 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 448 |
KNCKyber Network Crystal
|
$0.1029 | $0.1065 | $0.1029 | $15.75万 | $1,763.03万 | -2.65% |
| 557 |
ONGOntology Gas
|
$0.06333 | $0.06636 | $0.06333 | $8.58万 | $394.96万 | -4.09% |
| 311 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 495 |
HEIHeima
|
$0.0877 | $0.0922 | $0.0874 | $12.34万 | $599.44万 | -2.23% |
| 45 |
ERACaldera
|
$0.0795 | $0.082 | $0.0712 | $429.10万 | $1,111.97万 | 10.26% |
| 522 |
WALWalrus
|
$0.02768 | $0.02901 | $0.02767 | $10.58万 | $3,542.99万 | -3.62% |
| 481 |
PUNDIXPundi X
|
$0.0916 | $0.0947 | $0.0911 | $13.54万 | $2,390.15万 | -2.76% |
| 219 |
PARTIParticle Network
|
$0.0478 | $0.0486 | $0.0456 | $51.57万 | $1,089.80万 | 0.42% |
| 474 |
REQRequest
|
$0.0474 | $0.0503 | $0.045 | $13.92万 | $3,726.51万 | -3.66% |
| 348 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 367 |
EDUEDU Coin
|
$0.0432 | $0.0479 | $0.0431 | $25.62万 | $1,867.54万 | -8.86% |
| 212 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 238 |
CKBNervos Network
|
$0.000952 | $0.00105 | $0.00095 | $47.34万 | $5,051.90万 | -8.46% |
| 274 |
KATKatana Network
|
$0.00352 | $0.00382 | $0.00351 | $39.04万 | $862.77万 | -7.85% |
| 413 |
WOOWOO
|
$0.0112 | $0.01194 | $0.01117 | $19.01万 | $2,167.12万 | -5.33% |
| 222 |
1INCH1INCH
|
$0.0785 | $0.0801 | $0.078 | $50.54万 | $1.12亿 | -1.26% |
| 319 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 425 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
相关站点
共 40 个
Polygon _BTC行情
COCOS _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _比特币行情
QQQB _比特币
NFPrompt _比特币行情
以太坊 _数字货币市值
Tether Gold _币种排行
Raydium _比特币行情
OpenLedger _加密货币行情
Secret _以太坊ETH价格
CyberConnect _比特币
Zama _币种排行
Starknet _加密货币行情
Secret _BTC行情
DODO _币种排行
KORUB _以太坊ETH价格
Holo _比特币行情
EUR _比特币行情
艾达币 _比特币行情
Pump.fun _以太坊ETH价格
Reserve Rights _比特币
达世币 _币种排行
Hashflow _比特币行情
Gitcoin _数字货币市值
Gram _以太坊ETH价格
Polygon _币种排行
瑞波币 _比特币行情
Internet _比特币行情
COCOS _币种排行
ONEchain _BTC行情
Meteora _以太坊ETH价格
莱特币 _以太坊ETH价格
Hedera _BTC行情
LayerZero _以太坊ETH价格
MegaETH _比特币
Ripple USD _数字货币市值
Polygon _以太坊ETH价格
ONEchain _数字货币市值
Zama _加密货币行情