24H 最高$0.01863
24H 最低$0.01778
今日开盘$0.01851
24H 成交量$10.90万
流通市值$339.17万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
GNOGnosis
|
$112.25 | $120.33 | $111.98 | $10.09万 | $2.90亿 | -0.89% |
| 388 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 491 |
KNCKyber Network Crystal
|
$0.1034 | $0.1066 | $0.1034 | $12.97万 | $1,763.03万 | -2.45% |
| 587 |
ONGOntology Gas
|
$0.06519 | $0.06779 | $0.06497 | $6.25万 | $394.96万 | -3.38% |
| 308 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 473 |
HEIHeima
|
$0.0902 | $0.093 | $0.089 | $14.49万 | $599.44万 | -1.96% |
| 61 |
ERACaldera
|
$0.0757 | $0.0768 | $0.071 | $263.46万 | $1,111.97万 | 5.87% |
| 517 |
WALWalrus
|
$0.02817 | $0.02901 | $0.02816 | $11.36万 | $3,542.99万 | -1.68% |
| 445 |
PUNDIXPundi X
|
$0.0923 | $0.0954 | $0.0923 | $16.51万 | $2,390.15万 | -2.43% |
| 127 |
PARTIParticle Network
|
$0.0462 | $0.0509 | $0.0456 | $94.54万 | $1,089.80万 | -3.95% |
| 623 |
REQRequest
|
$0.0487 | $0.0502 | $0.0485 | $3.55万 | $3,726.51万 | -1.42% |
| 347 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 406 |
EDUEDU Coin
|
$0.045 | $0.0492 | $0.0447 | $20.35万 | $1,867.54万 | -7.98% |
| 222 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 327 |
CKBNervos Network
|
$0.001009 | $0.001087 | $0.001002 | $29.69万 | $5,051.90万 | -6.75% |
| 119 |
KATKatana Network
|
$0.00367 | $0.00388 | $0.00363 | $106.38万 | $862.77万 | 0.27% |
| 246 |
WOOWOO
|
$0.01139 | $0.01246 | $0.01139 | $47.08万 | $2,167.12万 | -7.10% |
| 285 |
1INCH1INCH
|
$0.0787 | $0.0802 | $0.0779 | $37.28万 | $1.12亿 | 1.03% |
| 316 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 427 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Vanar Chain _比特币
First Digital _币种排行
莱特币 _数字货币市值
RNDR _币种排行
CyberConnect _币种排行
牛来 _比特币
艾达币 _加密货币行情
Act I : The _比特币行情
Polymath _以太坊ETH价格
恒星币 _比特币行情
Gram _以太坊ETH价格
以太坊 _以太坊ETH价格
Wrapped _数字货币市值
PAX Gold _比特币行情
Tether Gold _加密货币行情
COCOS _比特币行情
Hedera _比特币
Avalanche _以太坊ETH价格
Tether Gold _比特币行情
Midnight _BTC行情
Aerodrome _比特币行情
Wrapped _比特币
Gitcoin _比特币
Secret _币种排行
DODO _比特币
以太坊 _币种排行
DODO _加密货币行情
CyberConnect _以太坊ETH价格
Hashflow _比特币行情
Huma Finance _以太坊ETH价格
MegaETH _比特币行情
Injective _比特币行情
Vanar Chain _比特币行情
狗币 _币种排行
Ether.fi _数字货币市值
Ether.fi _以太坊ETH价格
Act I : The _加密货币行情
应用链 _比特币
莱特币 _BTC行情