24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
GNOGnosis
|
$108 | $108.95 | $103.00 | $4.87万 | $2.83亿 | 4.25% |
| 450 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 524 |
KNCKyber Network Crystal
|
$0.1121 | $0.1146 | $0.1108 | $15.78万 | $1,931.79万 | -1.67% |
| 547 |
ONGOntology Gas
|
$0.06948 | $0.07021 | $0.06706 | $14.04万 | $3,388.62万 | 1.02% |
| 365 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 424 |
HEIHeima
|
$0.0952 | $0.0959 | $0.0918 | $25.94万 | $636.12万 | 0.95% |
| 85 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0607 | $286.87万 | $932.56万 | 5.26% |
| 519 |
WALWalrus
|
$0.02842 | $0.029 | $0.02754 | $16.00万 | $7,606.39万 | 1.14% |
| 358 |
PUNDIXPundi X
|
$0.0991 | $0.1008 | $0.0972 | $34.12万 | $2,554.11万 | 0.92% |
| 188 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.0435 | $78.74万 | $1,031.40万 | 3.45% |
| 672 |
REQRequest
|
$0.0495 | $0.0502 | $0.0492 | $3.71万 | $3,985.98万 | -0.40% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 240 |
EDUOpen Campus
|
$0.0518 | $0.0532 | $0.0492 | $57.67万 | $4,408.56万 | 0.58% |
| 259 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 540 |
CKBNervos Network
|
$0.001166 | $0.001187 | $0.001149 | $14.77万 | $5,827.09万 | 0.34% |
| 349 |
KATKatana Network
|
$0.00384 | $0.00388 | $0.00369 | $35.48万 | $912.15万 | 1.86% |
| 445 |
WOOWOO
|
$0.0122 | $0.01231 | $0.01137 | $22.24万 | $2,168.41万 | 5.35% |
| 513 |
1INCH1INCH
|
$0.0815 | $0.0822 | $0.0791 | $16.31万 | $1.15亿 | 2.13% |
| 375 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 490 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
大零币 _BTC行情
Holo _比特币行情
Artificial _数字货币市值
INTWB _加密货币行情
Hashflow _比特币行情
莱特币 _比特币
Internet _BTC行情
TONToken _加密货币行情
AAPLB _币种排行
TQQQB _加密货币行情
Worldcoin _以太坊ETH价格
BEAMX _数字货币市值
Worldcoin _比特币
Aave _数字货币市值
Pudgy Penguins _以太坊ETH价格
瑞波币 _BTC行情
Aster _加密货币行情
艾达币 _加密货币行情
World Liberty _以太坊ETH价格
LayerZero _数字货币市值
NFPrompt _比特币
Plasma _数字货币市值
Near Protocol _数字货币市值
Initia _加密货币行情
Plasma _BTC行情
Ondo _比特币行情
Avalanche _数字货币市值
Injective _比特币
Midnight _币种排行
Artificial _比特币行情
牛来 _数字货币市值
Filecoin _比特币行情
艾达币 _数字货币市值
比特现金 _比特币行情
United Stables _比特币行情
NBISB _加密货币行情
艾达币 _加密货币行情
MarsCoin _币种排行
Celo _币种排行