24H 最高$2.31
24H 最低$2.23
今日开盘$2.264
24H 成交量$9.62万
流通市值$1,594.55万
24H 涨跌额($0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
GNOGnosis
|
$107.55 | $107.97 | $102.89 | $5.38万 | $2.68亿 | 3.39% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 570 |
KNCKyber Network Crystal
|
$0.1127 | $0.1166 | $0.1108 | $14.94万 | $1,931.79万 | -3.18% |
| 543 |
ONGOntology Gas
|
$0.06993 | $0.0708 | $0.06706 | $17.05万 | $419.32万 | -1.13% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 419 |
HEIHeima
|
$0.0952 | $0.0974 | $0.0918 | $29.09万 | $636.12万 | -2.16% |
| 84 |
ERACaldera
|
$0.0643 | $0.0676 | $0.0606 | $316.74万 | $932.56万 | -1.08% |
| 507 |
WALWalrus
|
$0.0287 | $0.02879 | $0.02754 | $19.64万 | $3,515.96万 | -0.31% |
| 289 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0968 | $50.05万 | $2,514.65万 | -0.70% |
| 175 |
PARTIParticle Network
|
$0.0451 | $0.0456 | $0.0435 | $89.67万 | $1,031.40万 | -0.22% |
| 687 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.87万 | $3,843.91万 | -0.20% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 287 |
EDUEDU Coin
|
$0.0497 | $0.0534 | $0.0494 | $50.49万 | $2,142.92万 | -6.75% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 509 |
CKBNervos Network
|
$0.001184 | $0.001202 | $0.001149 | $19.33万 | $5,880.29万 | -1.42% |
| 344 |
KATKatana Network
|
$0.00385 | $0.00391 | $0.00369 | $39.56万 | $912.15万 | -1.28% |
| 517 |
WOOWOO
|
$0.0119 | $0.0121 | $0.01137 | $18.55万 | $2,168.41万 | 2.59% |
| 530 |
1INCH1INCH
|
$0.0811 | $0.0818 | $0.079 | $17.97万 | $1.15亿 | -0.37% |
| 403 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
SNXXB _币种排行
BitTensor _币种排行
Dash _加密货币行情
CRWVB _比特币行情
Vanar Chain _以太坊ETH价格
ZAMA _币种排行
Eigenlayer _币种排行
Ondo _币种排行
THORChain _加密货币行情
BEAMX _BTC行情
SNXXB _比特币行情
XRP _比特币
Worldcoin _加密货币行情
TSLAB _比特币行情
Plasma _比特币
RWUSD _BTC行情
BFUSD _以太坊ETH价格
Chainlink _比特币
Ethena USDe _BTC行情
Bubblemaps _币种排行
Filecoin _以太坊ETH价格
Pepe _以太坊ETH价格
BNCB _BTC行情
ZAMA _币种排行
Bubblemaps _BTC行情
NBISB _比特币
LayerZero _币种排行
Bitcoin Cash _数字货币市值
MegaETH _比特币行情
Bitcoin Cash _数字货币市值
Lisk _数字货币市值
Haedal _以太坊ETH价格
Haedal _数字货币市值
SOXLB _币种排行
Pudgy Penguins _比特币行情
United Stables _比特币
Hyperliquid _比特币
SNXXB _BTC行情
Dash _比特币行情
Ethereum _加密货币行情