24H 最高$0.03983
24H 最低$0.03664
今日开盘$0.03737
24H 成交量$359.33万
流通市值$3.01亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
GNOGnosis
|
$109.07 | $109.14 | $103.71 | $9.16万 | $2.79亿 | 3.16% |
| 493 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 612 |
KNCKyber Network Crystal
|
$0.1033 | $0.1059 | $0.0999 | $11.36万 | $1,778.14万 | 2.68% |
| 555 |
ONGOntology Gas
|
$0.06167 | $0.06405 | $0.05995 | $16.88万 | $380.43万 | 0.31% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 500 |
HEIHeima
|
$0.0886 | $0.0899 | $0.084 | $21.06万 | $589.29万 | 3.38% |
| 121 |
ERACaldera
|
$0.0705 | $0.0784 | $0.0703 | $174.34万 | $1,081.45万 | -6.99% |
| 401 |
WALWalrus
|
$0.02791 | $0.0288 | $0.02636 | $32.61万 | $3,555.35万 | 3.10% |
| 514 |
PUNDIXPundi X
|
$0.0889 | $0.0923 | $0.0878 | $20.26万 | $2,345.09万 | -0.34% |
| 114 |
PARTIParticle Network
|
$0.0432 | $0.0499 | $0.0428 | $199.57万 | $1,155.37万 | -8.48% |
| 681 |
REQRequest
|
$0.0479 | $0.0486 | $0.0463 | $3.81万 | $3,700.33万 | 1.92% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 528 |
EDUEDU Coin
|
$0.0437 | $0.0454 | $0.0418 | $19.09万 | $1,808.15万 | 3.56% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 420 |
CKBNervos Network
|
$0.00092 | $0.000963 | $0.000897 | $30.31万 | $4,688.44万 | -1.08% |
| 376 |
KATKatana Network
|
$0.00335 | $0.00348 | $0.00326 | $35.90万 | $803.65万 | -0.59% |
| 564 |
WOOWOO
|
$0.01106 | $0.01139 | $0.01079 | $16.16万 | $2,114.97万 | 1.47% |
| 165 |
1INCH1INCH
|
$0.0774 | $0.0804 | $0.0765 | $113.18万 | $1.12亿 | 0.39% |
| 408 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 543 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Avalanche _比特币
Injective _币种排行
Zama _加密货币行情
Avalanche _数字货币市值
比特币 _币种排行
艾达币 _BTC行情
USDC _以太坊ETH价格
Artificial _币种排行
AMDB _BTC行情
Ethena _加密货币行情
Test _BTC行情
Quant _比特币行情
Reserve Rights _比特币
Reserve Rights _币种排行
EUR _比特币
Injective _比特币
Tether Gold _比特币
NEXPACE _数字货币市值
莱特币 _比特币
Zama _加密货币行情
Reserve Rights _比特币
JUST _比特币行情
DRAMB _比特币
AMDB _币种排行
NFPrompt _BTC行情
币安币 _以太坊ETH价格
Wrapped _比特币
Chainlink _币种排行
Avalanche _数字货币市值
LayerZero _BTC行情
以太经典 _币种排行
BFUSD _加密货币行情
RWUSD _以太坊ETH价格
Uniswap _BTC行情
Polygon _BTC行情
Pudgy Penguins _BTC行情
United Stables _币种排行
以太经典 _数字货币市值
AMDB _BTC行情