24H 最高$0.8786
24H 最低$0.8551
今日开盘$0.8746
24H 成交量$1,131.78万
流通市值$35.54亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
GNOGnosis
|
$112.4 | $120.33 | $112.30 | $10.24万 | $2.92亿 | -0.56% |
| 409 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 571 |
KNCKyber Network Crystal
|
$0.1062 | $0.1074 | $0.1053 | $9.02万 | $1,810.35万 | -0.84% |
| 581 |
ONGOntology Gas
|
$0.06631 | $0.06842 | $0.06593 | $8.39万 | $402.83万 | -3.08% |
| 321 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 489 |
HEIHeima
|
$0.0902 | $0.093 | $0.089 | $14.82万 | $597.55万 | -1.74% |
| 71 |
ERACaldera
|
$0.0733 | $0.0768 | $0.0693 | $239.82万 | $1,083.88万 | 3.24% |
| 361 |
WALWalrus
|
$0.02889 | $0.02957 | $0.02851 | $26.74万 | $3,599.35万 | -1.94% |
| 464 |
PUNDIXPundi X
|
$0.0943 | $0.0955 | $0.0935 | $16.38万 | $2,426.44万 | -1.15% |
| 139 |
PARTIParticle Network
|
$0.0478 | $0.0509 | $0.0462 | $90.02万 | $1,100.51万 | 0.00% |
| 655 |
REQRequest
|
$0.0497 | $0.0502 | $0.0489 | $3.03万 | $3,789.12万 | 0.20% |
| 354 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 485 |
EDUEDU Coin
|
$0.0478 | $0.0498 | $0.0472 | $15.09万 | $1,956.22万 | -3.43% |
| 228 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 400 |
CKBNervos Network
|
$0.001042 | $0.001107 | $0.001036 | $22.27万 | $5,187.78万 | -5.53% |
| 132 |
KATKatana Network
|
$0.00379 | $0.00388 | $0.00363 | $98.44万 | $887.50万 | 4.12% |
| 238 |
WOOWOO
|
$0.01186 | $0.01246 | $0.01142 | $51.08万 | $2,234.88万 | -2.06% |
| 319 |
1INCH1INCH
|
$0.0799 | $0.0802 | $0.0777 | $33.54万 | $1.13亿 | 1.53% |
| 330 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $128.52万 | -14.82% |
| 441 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $371.40万 | 2.82% |
相关站点
共 40 个
应用链 _比特币
Hyperliquid _比特币
OFFICIAL TRUMP _加密货币行情
Raydium _加密货币行情
DODO _比特币
Celo _以太坊ETH价格
SNXXB _比特币
BEAMX _比特币行情
Polkadot _比特币
Artificial _加密货币行情
Ethena _比特币行情
Ethena _比特币
BitTensor _以太坊ETH价格
RWUSD _BTC行情
Avalanche _币种排行
Ripple USD _以太坊ETH价格
Internet _比特币行情
Plasma _以太坊ETH价格
BFUSD _BTC行情
Internet _BTC行情
Pyth Network _币种排行
USD1 _比特币行情
狗币 _比特币行情
Ripple USD _比特币行情
Sui _BTC行情
RNDR _币种排行
Pudgy Penguins _以太坊ETH价格
Solana _数字货币市值
USDC _币种排行
Wrapped _数字货币市值
Pump.fun _以太坊ETH价格
Gram _币种排行
艾达币 _BTC行情
Polymath _BTC行情
Aave _BTC行情
Mitosis _以太坊ETH价格
比特现金 _以太坊ETH价格
大零币 _加密货币行情
USD1 _比特币行情
狗币 _币种排行