24H 最高$0.1781
24H 最低$0.1679
今日开盘$0.1778
24H 成交量$22.07万
流通市值$3,384.06万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
GNOGnosis
|
$107.04 | $111.05 | $103.71 | $6.37万 | $2.81亿 | -3.58% |
| 514 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 570 |
KNCKyber Network Crystal
|
$0.1039 | $0.104 | $0.0987 | $16.98万 | $1,752.14万 | -0.10% |
| 494 |
ONGOntology Gas
|
$0.06209 | $0.06442 | $0.05995 | $23.67万 | $382.00万 | -3.33% |
| 414 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 345 |
HEIHeima
|
$0.0874 | $0.0901 | $0.0822 | $43.51万 | $579.09万 | -3.00% |
| 92 |
ERACaldera
|
$0.076 | $0.0804 | $0.0721 | $269.47万 | $1,148.14万 | -2.19% |
| 422 |
WALWalrus
|
$0.02774 | $0.02812 | $0.02636 | $31.99万 | $3,449.69万 | -0.89% |
| 489 |
PUNDIXPundi X
|
$0.0906 | $0.0919 | $0.0869 | $24.41万 | $2,350.00万 | -1.20% |
| 168 |
PARTIParticle Network
|
$0.0485 | $0.0497 | $0.0461 | $108.62万 | $1,104.08万 | 3.85% |
| 667 |
REQRequest
|
$0.0474 | $0.0482 | $0.046 | $5.16万 | $3,635.78万 | -0.42% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 482 |
EDUEDU Coin
|
$0.0443 | $0.0446 | $0.0411 | $25.56万 | $1,762.87万 | 1.14% |
| 295 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 349 |
CKBNervos Network
|
$0.000945 | $0.00097 | $0.000897 | $42.85万 | $4,715.50万 | -1.67% |
| 329 |
KATKatana Network
|
$0.0034 | $0.00357 | $0.00326 | $46.77万 | $819.91万 | -4.23% |
| 569 |
WOOWOO
|
$0.01117 | $0.01134 | $0.01074 | $17.20万 | $2,096.97万 | -1.06% |
| 145 |
1INCH1INCH
|
$0.0793 | $0.0795 | $0.0751 | $129.29万 | $1.11亿 | 0.76% |
| 427 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 553 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Wrapped _比特币
波场 _比特币
United Stables _BTC行情
Artificial _以太坊ETH价格
SNXXB _比特币行情
NFPrompt _比特币行情
First Digital _以太坊ETH价格
Zama _BTC行情
DODO _加密货币行情
Reserve Rights _BTC行情
TONToken _比特币行情
LayerZero _比特币
TONToken _比特币
First Neiro _数字货币市值
DODO _加密货币行情
Raydium _币种排行
Uniswap _加密货币行情
达世币 _比特币
TQQQB _加密货币行情
Caldera _以太坊ETH价格
Gitcoin _数字货币市值
KORUB _比特币
Quant _加密货币行情
比特现金 _比特币
大零币 _数字货币市值
Chainlink _以太坊ETH价格
Quant _比特币
Ripple USD _以太坊ETH价格
狗币 _以太坊ETH价格
First Digital _BTC行情
Artificial _比特币行情
恒星币 _加密货币行情
Gitcoin _加密货币行情
QQQB _比特币
Gram _BTC行情
Solana _数字货币市值
EUR _币种排行
DRAMB _数字货币市值
Pudgy Penguins _比特币行情