24H 最高$0.00458
24H 最低$0.00433
今日开盘$0.00457
24H 成交量$61.07万
流通市值$5,029.23万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
GNOGnosis
|
$106.7 | $108.00 | $102.89 | $5.03万 | $2.68亿 | 2.22% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 561 |
KNCKyber Network Crystal
|
$0.1128 | $0.1155 | $0.1108 | $15.31万 | $1,931.79万 | -2.34% |
| 541 |
ONGOntology Gas
|
$0.06972 | $0.07077 | $0.06706 | $17.02万 | $419.32万 | -1.48% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 414 |
HEIHeima
|
$0.095 | $0.0971 | $0.0918 | $29.82万 | $636.12万 | -2.16% |
| 86 |
ERACaldera
|
$0.0643 | $0.0676 | $0.0606 | $303.28万 | $932.56万 | 1.10% |
| 509 |
WALWalrus
|
$0.02858 | $0.029 | $0.02754 | $19.56万 | $3,515.96万 | 0.11% |
| 314 |
PUNDIXPundi X
|
$0.0994 | $0.1008 | $0.0968 | $45.08万 | $2,514.65万 | 0.40% |
| 187 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.0435 | $84.60万 | $1,031.40万 | 0.67% |
| 686 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $2.87万 | $3,843.91万 | -0.40% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 275 |
EDUEDU Coin
|
$0.0498 | $0.0532 | $0.0492 | $53.97万 | $2,142.92万 | -6.22% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 507 |
CKBNervos Network
|
$0.001175 | $0.0012 | $0.001149 | $19.66万 | $5,880.29万 | -2.08% |
| 334 |
KATKatana Network
|
$0.00382 | $0.00391 | $0.00369 | $40.54万 | $912.15万 | -2.05% |
| 475 |
WOOWOO
|
$0.01221 | $0.01231 | $0.01137 | $22.17万 | $2,168.41万 | 5.26% |
| 505 |
1INCH1INCH
|
$0.0814 | $0.0816 | $0.079 | $19.78万 | $1.15亿 | -0.25% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Worldcoin _BTC行情
Lisk _数字货币市值
Dash _加密货币行情
牛来 _以太坊ETH价格
SNXXB _加密货币行情
Bitcoin Cash _币种排行
SOXLB _BTC行情
Avalanche _加密货币行情
Arbitrum _加密货币行情
LayerZero _加密货币行情
INTWB _BTC行情
TSLAB _以太坊ETH价格
BNB _BTC行情
Zcash _以太坊ETH价格
Cosmos _比特币
AMDB _币种排行
TQQQB _比特币行情
Aerodrome _以太坊ETH价格
Filecoin _以太坊ETH价格
Holo _币种排行
Cardano _加密货币行情
Lisk _以太坊ETH价格
INTCB _币种排行
Ethereum _数字货币市值
United Stables _加密货币行情
AAPLB _以太坊ETH价格
Aptos _比特币行情
LITEB _比特币行情
LITEB _BTC行情
Starknet _币种排行
KORUB _加密货币行情
SKHYB _BTC行情
1000CAT _数字货币市值
BFUSD _加密货币行情
Dash _比特币
MARSCOIN _以太坊ETH价格
Tether Gold _比特币行情
Avalanche _数字货币市值
Lisk _比特币行情