24H 最高$1.15
24H 最低$1.09
今日开盘$1.116
24H 成交量$783.11万
流通市值$2.66亿
24H 涨跌额($0.01)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
GNOGnosis
|
$109.26 | $111.49 | $103.68 | $12.10万 | $2.73亿 | -0.60% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 633 |
KNCKyber Network Crystal
|
$0.1026 | $0.1045 | $0.1002 | $9.92万 | $1,720.07万 | -1.06% |
| 348 |
ONGOntology Gas
|
$0.06221 | $0.06453 | $0.06137 | $40.14万 | $377.28万 | -0.61% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 403 |
HEIHeima
|
$0.088 | $0.092 | $0.0869 | $32.24万 | $583.98万 | -0.68% |
| 66 |
ERACaldera
|
$0.0836 | $0.0865 | $0.0718 | $590.09万 | $1,171.41万 | 14.84% |
| 337 |
WALWalrus
|
$0.02791 | $0.02857 | $0.02721 | $42.04万 | $3,432.54万 | 0.14% |
| 445 |
PUNDIXPundi X
|
$0.0867 | $0.0895 | $0.085 | $27.62万 | $2,213.70万 | -2.58% |
| 70 |
PARTIParticle Network
|
$0.0379 | $0.0432 | $0.0341 | $536.77万 | $815.69万 | -6.65% |
| 660 |
REQRequest
|
$0.0464 | $0.0483 | $0.0445 | $7.67万 | $3,635.06万 | -3.53% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 560 |
EDUEDU Coin
|
$0.0444 | $0.0457 | $0.0435 | $16.61万 | $1,803.14万 | -0.45% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 524 |
CKBNervos Network
|
$0.000932 | $0.000952 | $0.000906 | $19.97万 | $4,554.64万 | -0.64% |
| 322 |
KATKatana Network
|
$0.00329 | $0.00341 | $0.00324 | $45.67万 | $765.82万 | -2.37% |
| 661 |
WOOWOO
|
$0.01091 | $0.01126 | $0.01075 | $7.66万 | $2,038.06万 | -0.55% |
| 386 |
1INCH1INCH
|
$0.0746 | $0.0774 | $0.0739 | $34.43万 | $1.06亿 | -2.87% |
| 411 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
相关站点
共 40 个
Holo _以太坊ETH价格
Ondo _比特币行情
Hyperliquid _以太坊ETH价格
Polygon _以太坊ETH价格
PAX Gold _加密货币行情
比特现金 _币种排行
瑞波币 _BTC行情
Injective _加密货币行情
SNXXB _加密货币行情
Pepe _BTC行情
艾达币 _以太坊ETH价格
艾达币 _加密货币行情
Binance _BTC行情
波场 _以太坊ETH价格
First Digital _BTC行情
United Stables _加密货币行情
TQQQB _币种排行
BEAMX _BTC行情
LayerZero _BTC行情
Aptos _比特币行情
PAX Gold _以太坊ETH价格
波场 _比特币行情
Sui _BTC行情
Internet _以太坊ETH价格
Chainlink _以太坊ETH价格
Sophon _比特币行情
QQQB _数字货币市值
Artificial _加密货币行情
Particle _加密货币行情
Binance _币种排行
达世币 _币种排行
CyberConnect _币种排行
Particle _BTC行情
United Stables _加密货币行情
Ondo _比特币
BitTensor _BTC行情
Aster _以太坊ETH价格
QQQB _以太坊ETH价格
达世币 _BTC行情
达世币 _数字货币市值