24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,470.49万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
GNOGnosis
|
$112.3 | $120.33 | $112.30 | $9.72万 | $2.93亿 | -1.41% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 575 |
KNCKyber Network Crystal
|
$0.1056 | $0.1077 | $0.1053 | $9.61万 | $1,821.39万 | -1.31% |
| 566 |
ONGOntology Gas
|
$0.06611 | $0.06857 | $0.06598 | $10.10万 | $413.40万 | -3.04% |
| 330 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 480 |
HEIHeima
|
$0.0894 | $0.093 | $0.089 | $16.44万 | $609.01万 | -3.04% |
| 73 |
ERACaldera
|
$0.0723 | $0.0768 | $0.0693 | $253.34万 | $1,058.28万 | 1.55% |
| 341 |
WALWalrus
|
$0.02872 | $0.03005 | $0.02851 | $31.09万 | $3,689.63万 | -3.69% |
| 461 |
PUNDIXPundi X
|
$0.0943 | $0.0955 | $0.0935 | $17.96万 | $2,449.68万 | 0.00% |
| 145 |
PARTIParticle Network
|
$0.0474 | $0.0509 | $0.0462 | $93.40万 | $1,125.33万 | -1.25% |
| 662 |
REQRequest
|
$0.0492 | $0.0502 | $0.0491 | $3.04万 | $3,796.55万 | -0.81% |
| 369 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 509 |
EDUEDU Coin
|
$0.0473 | $0.0498 | $0.0472 | $14.83万 | $2,032.27万 | -4.44% |
| 230 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 396 |
CKBNervos Network
|
$0.001041 | $0.001107 | $0.001036 | $24.16万 | $5,463.32万 | -5.54% |
| 141 |
KATKatana Network
|
$0.00381 | $0.00388 | $0.00361 | $95.36万 | $851.34万 | 4.38% |
| 248 |
WOOWOO
|
$0.01184 | $0.01246 | $0.01142 | $49.26万 | $2,295.43万 | -2.63% |
| 334 |
1INCH1INCH
|
$0.0799 | $0.0802 | $0.0777 | $32.09万 | $1.13亿 | 1.14% |
| 338 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 459 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
相关站点
共 40 个
Act I : The _数字货币市值
QQQB _以太坊ETH价格
大零币 _加密货币行情
LayerZero _币种排行
Ether.fi _BTC行情
Celo _加密货币行情
Stacks _比特币行情
EUR _数字货币市值
Chainlink _比特币
Huma Finance _以太坊ETH价格
Ethena _数字货币市值
LayerZero _比特币行情
Aptos _比特币行情
Avalanche _币种排行
Gram _数字货币市值
Wrapped _比特币
Injective _币种排行
QQQB _数字货币市值
Meteora _BTC行情
Chainlink _BTC行情
SNXXB _以太坊ETH价格
Quant _比特币行情
Uniswap _币种排行
瑞波币 _以太坊ETH价格
Uniswap _加密货币行情
达世币 _以太坊ETH价格
Pudgy Penguins _比特币
大零币 _比特币
Pyth Network _比特币
Pyth Network _数字货币市值
Pump.fun _数字货币市值
牛来 _数字货币市值
牛来 _比特币行情
Curve DAO _比特币
Ethena USDe _比特币
Hyperliquid _币种排行
Injective _比特币
应用链 _币种排行
Avalanche _BTC行情
狗币 _比特币行情